Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Group Ltd.  –  JSE:PGFP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PGFP 
Switch to  PSG
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:1078.5079.32 2
09:0080.0079.32 500
09:0080.0079.30 142
09:0079.9579.30 358
09:0079.9579.29 500
09:0079.9579.27 500
09:0079.9579.26 6 142
09:0078.9978.99 3 858
09:0078.9978.99 12 147
* Volume Weighted Average Price
PGFP  More Share Stats As at last close
 Market Capitalisation 1.43bn
 Unissued Shares 2.58m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 4.19
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
PGFP  Latest Intra-Day Data As at 9:10am, 15 mins delayed*
Last Trade 78.50
 Yesterday's Close 81.99  
 Day's Move -3.49 (-4.26%)
Best Bid Now 78.55  
 Best Bid Volume 640  
Best Offer Now 79.90  
 Best Offer Volume 1 500  
Trades 9  
Volume Traded 24 149.00  
Value Traded R 1.92m  
Open 78.99
High 80.00
Low 78.50
Peer Comparison Prices as at 9:15am, 15 mins delayed*
ZPLP69.800.00% -5.9-0.0
SBPP87.400.00% 5.011.1%0.6
FSRP82.50-0.83%17.03.4%0.5
ABSP730.001.25%41.79.7%-0.1
INPR72.65-0.48%8.06.0%0.8
PGFP78.50-4.26%7.55.5%1.1
Click column headers to sort Customise
 CodeName
PGFP  More Trading Data
Price Change Picture   P/E
1 week+1.6% 
1 month+2.49% 
3 months+10.8% 
6 months+12.32% 
1 year+13.88% 
2 years+3.78% 
3 years+9.32% 
YTD+10.8% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16 137.47 17 005.07 22 067.15
 Avg value per day 1.25m 1.28m 1.58m
 Avg volume per week 68 853.20 77 130.14 106 172.13
 Avg value per week 5.24m 5.74m 7.56m
 Period High Price 88.00 88.00 88.00
 Period Low Price 73.20 69.50 66.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: