Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pioneer Food Group Ltd.  –  JSE:PFG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:1772.1172.03 149
15:1772.1272.03 128
15:1672.1372.03 300
15:1572.1172.03 110
15:1572.1172.03 154
15:1572.1172.03 595
15:1572.1172.03 24
15:1172.0872.03 367
15:1172.0872.03 335
15:0972.0872.03 121
15:0972.0872.03 794
15:0772.1072.03 200
15:0772.1072.03 188
15:0772.0872.03 100
15:0772.1172.03 169
15:0772.1172.03 591
15:0772.1172.03 330
15:0772.1172.03 311
15:0772.1172.03 366
15:0472.1072.03 224
* Volume Weighted Average Price
PFG  More Share Stats As at last close
 Market Capitalisation 16.07bn
 Unissued Shares 178.38m
 EPS - last reported 272.30
 EPS - TTM 500.30
 EY (Earnings Yield) 6.9
 DPS - last dividend R 1.05
 DPS - TTM 365
 DY (Dividend Yield) 5.03
 P/E (Price/Earnings) 14.5
 Price/NAV 1.78
More valuation data
PFG  Latest Intra-Day Data As at 3:17pm, 15 mins delayed*
Last Trade 72.11
 Yesterday's Close 72.53  
 Day's Move -0.42 (-0.58%)
Best Bid Now 72.08  
 Best Bid Volume 1 146  
Best Offer Now 72.11  
 Best Offer Volume 1 517  
Trades 641  
Volume Traded 805 418.00  
Value Traded R 58.02m  
Open 71.18
High 72.73
Low 71.18
Peer Comparison Prices as at 3:19pm, 15 mins delayed*
TBS220.43-4.16%14.94.6%0.7
AVI87.68-0.36%16.84.8%0.7
PFG72.11-0.58%14.45.1%0.9
LBR9.000.00% 19.12.4%-
RFG16.90-0.59%27.01.2%0.7
Food Producers Index6 534.06-2.00%16.15.1%-
Click column headers to sort Customise
 CodeName
PFG  More Trading Data
Price Change Picture   P/E
1 week-14.75%15.6
1 month-17.52%16.1
3 months-8.33%14.5
6 months-19.14%16.5
1 year-29.72%21.4
2 years-52.59%25.8
3 years-54.12%23.8
YTD-9.87%14.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 473 598.48 468 070.45 407 467.85
 Avg value per day 37.55m 38.28m 35.96m
 Avg volume per week 2.19m 2.15m 1.95m
 Avg value per week 170.42m 174.39m 171.67m
 Period High Price 90.00 90.20 119.25
 Period Low Price 70.57 70.57 70.57
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: