Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
PBT Group Ltd.  –  JSE:PBG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:197.987.88 5
14:197.837.88 61
12:487.837.88 2
12:437.837.88 44
12:427.517.88 1 069
11:317.997.99 1 937
10:367.997.99 1 503
* Volume Weighted Average Price
PBG  More Share Stats As at last close
 Market Capitalisation 847.78m
 Unissued Shares 94.03m
 EPS - last reported 34.96
 EPS - TTM 64.35
 EY (Earnings Yield) 8.04
 DPS - last dividend R 0.25
 DPS - TTM 47
 DY (Dividend Yield) 5.88
 P/E (Price/Earnings) 12.43
 Price/NAV 1.74
More valuation data
PBG  Latest Intra-Day Data As at 2:19pm, 15 mins delayed*
Last Trade 7.98
 Yesterday's Close 8.00  
 Day's Move -0.02 (-0.25%)
Best Bid Now 7.50  
 Best Bid Volume 6 500  
Best Offer Now 7.99  
 Best Offer Volume 1 200  
Trades 7  
Volume Traded 4 621.00  
Value Traded R 36 391.50  
Open 7.99
High 7.99
Low 7.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
DTC37.500.46%40.42.7%0.1
MIX7.19-1.51%18.42.2%0.7
AEL9.550.53%17.72.3%0.3
CTA1.559.15%11.64.4%0.5
AYO4.000.25%-6.223.8%1.4
PBG7.98-0.25%12.45.9%0.2
FTSE/JSE Software & Computer Services707.180.28%---
Click column headers to sort Customise
 CodeName
PBG  More Trading Data
Price Change Picture   P/E
1 week+18.22%13.3
1 month+33.67%11.8
3 months+69.79%9.3
6 months+105.67%10.9
1 year+90%11.8
2 years+299%6.2
3 years+533.33%-9.3
YTD+90%11.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9 436.44 75 949.12 47 664.17
 Avg value per day 57 785.05 346 644.80 210 611.78
 Avg volume per week 44 486.07 371 306.81 234 723.57
 Avg value per week 272 415.25 1.69m 1.04m
 Period High Price 8.50 8.50 8.50
 Period Low Price 4.52 3.08 3.08
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: