Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi Ltd.  –  JSE:MND    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MND 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08307.78309.14 116
17:08307.78309.14 153
17:08307.78309.14 113
17:08307.78309.14 180
17:08307.78309.14 7 587
17:08307.78309.15 200 000
17:08307.78309.42 95 904
17:00307.78309.60 258 090
16:49307.77310.31 4
16:49307.77310.31 150
16:49308.04310.31 158
16:49308.04310.31 6
16:49308.04310.31 147
16:49308.04310.32 139
16:49308.23310.32 208
16:49308.24310.32 16
16:49308.24310.32 246
16:49308.24310.32 200
16:49308.32310.32 10
16:49308.32310.32 48
* Volume Weighted Average Price
MND  More Share Stats As at last close
 Market Capitalisation 36.41bn
 Unissued Shares 131.69m
 EPS - last reported 2 656.96
 EPS - TTM 2 886.58
 EY (Earnings Yield) 9.38
 DPS - last dividend (EUR) 0.55
 DPS - TTM 1201.95
 DY (Dividend Yield) 3.91
 P/E (Price/Earnings) 10.66
 Price/NAV 2.61
More valuation data
MND  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 307.78
 Wednesday's Close 310.55  
 Day's Move -2.77 (-0.89%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 355  
Yesterday's Volume Traded 1.22m  
Yesterday's Value Traded R 376.05m  
Yesterday's Open 305.25
Yesterday's High 312.77
Yesterday's Low 305.25
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
MNP308.74-0.74%10.73.9%1.0
MND307.78-0.89%10.73.9%0.9
SAP51.401.48%6.44.8%0.9
Forestry & Paper Index52 269.74-0.42%9.34.0%-
Click column headers to sort Customise
 CodeName
MND  More Trading Data
Price Change Picture   P/E
1 week+2.42%10.4
1 month-2.15%10.9
3 months-2.72%11.0
6 months-4.37%13.3
1 year-14.95%16.5
2 years-9.34%15.4
3 years+13.4%15.5
YTD+0.62%12.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 679 156.69 587 762.81 600 082.98
 Avg value per day 211.76m 189.15m 203.02m
 Avg volume per week 3.19m 2.80m 2.85m
 Avg value per week 993.65m 902.11m 965.32m
 Period High Price 330.43 363.18 424.36
 Period Low Price 295.50 295.50 285.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: