Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MMI Holdings Ltd.  –  JSE:MMI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.2118.10 249 895
16:4918.1518.08 189
16:4918.1518.08 190
16:4918.1718.08 1 334
16:4918.1718.08 361
16:4918.1718.08 1 210
16:4918.1618.08 508
16:4918.1618.08 40
16:4918.1618.08 148
16:4918.1618.08 530
16:4818.1618.08 420
16:4718.1718.08 720
16:4718.1718.08 764
16:4718.1718.08 3 991
16:4718.1618.08 75
16:4718.1618.08 1 085
16:4718.1718.08 4 145
16:4718.1718.08 1 431
16:4718.1718.08 2 950
16:4718.1718.08 2 041
* Volume Weighted Average Price
MMI  More Share Stats As at last close
 Market Capitalisation 27.01bn
 Unissued Shares 502.52m
 EPS - last reported 83.20
 EPS - TTM 101.90
 EY (Earnings Yield) 5.65
 DPS - last dividend R 0.35
 DPS - TTM 35
 DY (Dividend Yield) 1.94
 P/E (Price/Earnings) 17.7
 Price/NAV 1.11
More valuation data
MMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 18.21
 Friday's Close 18.04  
 Day's Move +0.17 (+0.94%)
Best Bid Now 18.14  
 Best Bid Volume 26 532  
Best Offer Now 18.29  
 Best Offer Volume 26 532  
Trades 905  
Volume Traded 1.80m  
Value Traded R 32.65m  
Open 18.21
High 18.26
Low 17.95
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SLM75.79-0.29%17.04.1%0.8
OMU21.66-0.23%7.15.4%-
DSY141.86-0.81%17.31.5%0.8
LBH110.000.46%11.26.3%0.6
MMI18.210.94%17.91.9%0.6
Life Insurance Index41 245.34-0.25%11.54.1%-
Click column headers to sort Customise
 CodeName
MMI  More Trading Data
Price Change Picture   P/E
1 week-1.1%17.9
1 month-5.25%18.7
3 months+4.64%16.9
6 months+4.82%18.5
1 year+2.79%12.9
2 years-10.91%19.0
3 years-21.12%12.1
YTD+9.33%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.18m 2.64m 2.84m
 Avg value per day 59.02m 46.77m 49.65m
 Avg volume per week 13.85m 12.13m 13.74m
 Avg value per week 252.96m 213.09m 238.89m
 Period High Price 19.87 19.87 19.87
 Period Low Price 16.81 15.00 15.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: