Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MMI Holdings Ltd.  –  JSE:MMI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.5119.53 313 665
16:4919.4319.53 374
16:4919.4519.53 420
16:4919.4519.53 438
16:4919.4919.53 1 274
16:4919.4919.53 632
16:4919.4419.53 158
16:4919.4919.53 146
16:4919.4919.53 60
16:4919.4719.53 60
16:4919.4519.53 106
16:4919.4319.53 326
16:4919.4519.53 440
16:4919.4519.53 136
16:4919.4519.53 1 808
16:4919.4519.53 1 246
16:4919.4319.53 124
16:4919.4319.53 124
16:4819.4319.53 162
16:4819.4319.53 198
* Volume Weighted Average Price
MMI  More Share Stats As at last close
 Market Capitalisation 29.22bn
 Unissued Shares 502.52m
 EPS - last reported 83.20
 EPS - TTM 101.90
 EY (Earnings Yield) 5.22
 DPS - last dividend R 0.35
 DPS - TTM 35
 DY (Dividend Yield) 1.79
 P/E (Price/Earnings) 19.15
 Price/NAV 1.11
More valuation data
MMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 19.51
 Tuesday's Close 19.30  
 Day's Move +0.21 (+1.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 138  
Yesterday's Volume Traded 1.98m  
Yesterday's Value Traded R 38.63m  
Yesterday's Open 19.49
Yesterday's High 19.66
Yesterday's Low 19.25
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SLM80.892.30%18.23.9%0.8
OMU21.790.79%7.15.4%-
DSY153.000.53%18.61.4%0.8
LBH108.210.94%11.06.4%0.6
MMI19.511.09%19.11.8%0.6
Life Insurance Index43 133.601.41%12.03.9%-
Click column headers to sort Customise
 CodeName
MMI  More Trading Data
Price Change Picture   P/E
1 week+2.47%18.7
1 month+11.23%17.2
3 months+14.43%16.7
6 months+9.67%19.1
1 year+10.54%13.0
2 years-0.46%18.4
3 years-12.75%11.8
YTD+18.24%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.89m 2.40m 2.81m
 Avg value per day 51.94m 41.77m 48.67m
 Avg volume per week 12.37m 10.63m 13.51m
 Avg value per week 222.60m 184.97m 234.17m
 Period High Price 19.66 19.66 19.66
 Period Low Price 15.88 15.00 15.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: