Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Investec Property Fund Ltd.  –  JSE:IPF    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IPF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.8510.80 933 223
16:4910.6710.66 395
16:4910.6510.66 6 299
16:4910.6510.66 2 546
16:4910.6710.66 500
16:4810.6710.66 23
16:4810.6910.66 300
16:4810.7010.66 300
16:4810.7010.66 300
16:4710.6810.66 198
16:4510.7010.66 438
16:4410.6510.66 620
16:4210.6710.66 1 670
16:4110.6810.66 880
16:3510.6510.66 535
16:3510.6510.66 651
16:3310.6810.66 208
16:3010.6810.66 1 339
16:3010.6810.66 1 139
16:1810.6510.66 1 769
* Volume Weighted Average Price
IPF  More Share Stats As at last close
 Market Capitalisation 8.48bn
 Unissued Shares 195.08m
 EPS - last reported - 40.70
 EPS - TTM 128.13
 EY (Earnings Yield) 12.17
 DPS - last dividend R 0.48
 DPS - TTM 92.22
 DY (Dividend Yield) 8.76
 P/E (Price/Earnings) 8.22
 Price/NAV 0.58
More valuation data
IPF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 10.85
 Yesterday's Close 10.53  
 Day's Move +0.32 (+3.04%)
Best Bid Now 10.41  
 Best Bid Volume 10 000  
Best Offer Now 10.88  
 Best Offer Volume 5 000  
Trades 238  
Volume Traded 1.28m  
Value Traded R 13.82m  
Open 10.79
High 10.85
Low 10.55
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
GRT14.890.07%17.86.6%1.1
CCO32.22-0.46%-117.50.7%0.9
RDF4.12-0.48%-6.2-2.2
FFA14.000.29%-14.41.6%1.0
IPF10.853.04%8.58.5%1.4
FTSE/JSE SA Listed Property Index314.130.93%---
Click column headers to sort Customise
 CodeName
IPF  More Trading Data
Price Change Picture   P/E
1 week+2.55%8.3
1 month+0.74%5.4
3 months+11.86%4.9
6 months+15.43%4.7
1 year+2.07%3.7
2 years-26.44%7.4
3 years-32.82%15.2
YTD+23.02%4.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 605 493.42 594 992.29 757 283.02
 Avg value per day 6.39m 5.92m 7.04m
 Avg volume per week 2.85m 2.86m 3.73m
 Avg value per week 30.13m 28.50m 34.67m
 Period High Price 11.69 11.69 11.69
 Period Low Price 8.87 8.50 7.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: