Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Investec Property Fund Ltd.  –  JSE:IPF    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IPF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:3512.2012.10 3
09:1912.1012.10 80
09:1912.1012.10 2 865
09:1912.1012.10 2 329
09:1912.1012.10 536
09:1912.1012.10 1 299
09:1912.1012.10 104
09:1912.1012.10 3 976
09:1912.1012.10 163
09:1912.1012.10 4 883
09:1912.1012.10 4 911
09:1012.1012.10 3 898
09:1012.0812.10 1 428
09:1012.1012.10 168
09:1012.1012.10 3 094
09:1012.1012.10 1 850
09:1012.1012.10 4 331
09:0912.1012.10 4 994
09:0912.1012.10 4 184
09:0912.1012.09 4 570
* Volume Weighted Average Price
IPF  More Share Stats As at last close
 Market Capitalisation 9.66bn
 Unissued Shares 195.08m
 EPS - last reported 55.08
 EPS - TTM 183.75
 EY (Earnings Yield) 15.31
 DPS - last dividend R 0.50
 DPS - TTM 97.47
 DY (Dividend Yield) 8.12
 P/E (Price/Earnings) 6.53
 Price/NAV 0.65
More valuation data
IPF  Latest Intra-Day Data As at 9:35am, 15 mins delayed*
Last Trade 12.20
 Yesterday's Close 12.00  
 Day's Move +0.20 (+1.67%)
Best Bid Now 12.14  
 Best Bid Volume 886  
Best Offer Now 12.20  
 Best Offer Volume 497  
Trades 27  
Volume Traded 67 201.00  
Value Traded R 812 978.49  
Open 12.09
High 12.20
Low 12.08
Peer Comparison Prices as at 10:06am, 15 mins delayed*
GRT14.060.93%9.28.6%1.2
RDF4.340.93%4.619.3%2.3
CCO32.971.17%30.60.9%1.1
FFA11.960.84%11.86.2%1.0
IPF12.201.67%6.68.0%1.4
FTSE/JSE Real Estate Investment Trusts373.190.75%8.08.7%-
Click column headers to sort Customise
 CodeName
IPF  More Trading Data
Price Change Picture   P/E
1 week+0.67%6.5
1 month-3.23%6.7
3 months+0.42%6.5
6 months+6.29%8.8
1 year+9.09%5.6
2 years+53.06%4.6
3 years-24%7.9
YTD-4.76%6.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 637 155.76 774 702.47 710 092.69
 Avg value per day 7.60m 9.24m 8.02m
 Avg volume per week 2.82m 3.67m 3.55m
 Avg value per week 33.64m 43.81m 40.09m
 Period High Price 13.00 13.00 13.00
 Period Low Price 10.88 10.46 9.29
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: