Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Property Fund Ltd.  –  JSE:IPF    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IPF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.7014.74 24 934
16:4914.8314.75 3
16:4914.8314.75 256
16:4514.8314.75 984
16:4514.8314.75 1
16:4514.8314.75 3 023
16:4514.8314.74 3 992
16:3914.8114.74 173
16:3914.8114.74 47
16:3914.8114.74 1 236
16:1814.8114.74 906
16:0914.8114.74 2 400
16:0914.8614.74 1
15:3114.8914.74 1
15:1214.8114.74 3 595
15:1214.8914.73 1 097
15:1214.8914.73 425
15:1214.8914.73 1 868
15:1214.8814.73 110
15:1214.8014.73 1 020
* Volume Weighted Average Price
IPF  More Share Stats As at last close
 Market Capitalisation 10.82bn
 Unissued Shares 263.71m
 EPS - last reported 193.94
 EPS - TTM 199.84
 EY (Earnings Yield) 13.59
 DPS - last dividend R 0.74
 DPS - TTM 142.31
 DY (Dividend Yield) 9.68
 P/E (Price/Earnings) 7.36
 Price/NAV 0.84
More valuation data
IPF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 14.70
 Tuesday's Close 14.75  
 Day's Move -0.05 (-0.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 75  
Yesterday's Volume Traded 121 219.00  
Yesterday's Value Traded R 1.79m  
Yesterday's Open 14.71
Yesterday's High 14.98
Yesterday's Low 14.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT24.20-0.82%17.28.8%0.2
RDF9.120.00% 16.310.9%0.4
FFA20.93-0.33%-15.06.9%0.4
IPF14.70-0.34%7.49.7%0.0
ATT13.00-0.76%3.88.8%0.5
SA Listed Property Index481.37-0.51%70.69.0%-
Click column headers to sort Customise
 CodeName
IPF  More Trading Data
Price Change Picture   P/E
1 week-0.07%7.4
1 month-5.16%7.8
3 months-3.67%8.3
6 months+2.44%7.9
1 year-5.77%14.7
2 years-6.37%12.7
3 years+5.76%8.4
YTD+6.68%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 590 343.13 664 956.92 606 829.09
 Avg value per day 9.19m 10.24m 9.24m
 Avg volume per week 2.57m 2.97m 2.91m
 Avg value per week 40.03m 45.72m 44.26m
 Period High Price 16.50 16.50 16.70
 Period Low Price 14.40 13.42 13.42
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: