Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Investec Property Fund Ltd.  –  JSE:IPF    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IPF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.5110.57 55 168
16:4910.4810.59 33
16:4910.4310.59 34
16:4910.4310.59 109
16:4910.4810.59 29
16:4910.4310.59 246
16:4910.4810.59 985
16:3310.4610.59 24
16:3310.4610.59 24
16:3310.4710.59 1 719
16:3310.4710.59 14
16:3210.4710.59 486
16:3210.4810.59 580
16:3210.4810.59 1 364
16:3210.4810.59 303
16:3210.5010.59 1 211
16:3110.4810.59 187
16:3110.5510.59 201
16:3110.5410.59 90
16:3110.5410.59 550
* Volume Weighted Average Price
IPF  More Share Stats As at last close
 Market Capitalisation 8.46bn
 Unissued Shares 195.08m
 EPS - last reported - 40.70
 EPS - TTM 128.13
 EY (Earnings Yield) 12.19
 DPS - last dividend R 0.48
 DPS - TTM 92.22
 DY (Dividend Yield) 8.77
 P/E (Price/Earnings) 8.2
 Price/NAV 0.58
More valuation data
IPF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 10.51
 Tuesday's Close 10.90  
 Day's Move -0.39 (-3.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 207  
Yesterday's Volume Traded 287 733.00  
Yesterday's Value Traded R 3.04m  
Yesterday's Open 10.89
Yesterday's High 10.89
Yesterday's Low 10.23
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
GRT13.35-4.57%7.98.9%1.1
CCO32.051.52%-93.20.3%1.0
RDF4.500.00% -6.7-2.2
FFA13.892.21%15.55.4%1.0
IPF10.51-3.58%8.28.8%1.4
FTSE/JSE Real Estate Investment Trusts366.30-1.85%19.06.5%-
Click column headers to sort Customise
 CodeName
IPF  More Trading Data
Price Change Picture   P/E
1 week-0.85%8.3
1 month+4.89%7.8
3 months+6.38%7.7
6 months+8.91%4.9
1 year+30.72%2.8
2 years-30.44%7.6
3 years-30.58%14.2
YTD+19.16%4.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 649 953.51 651 827.63 652 414.95
 Avg value per day 6.79m 6.88m 6.35m
 Avg volume per week 3.02m 3.14m 3.20m
 Avg value per week 31.51m 33.14m 31.17m
 Period High Price 11.10 11.69 11.69
 Period Low Price 9.50 9.29 7.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: