Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hosken Passenger Logistics and Rail Ltd.  –  JSE:HPR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HPR 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
HPR  More Share Stats As at last close
 Market Capitalisation 1.12bn
 Unissued Shares 710.00m
 EPS - last reported 26.58
 EPS - TTM 66.87
 EY (Earnings Yield) 17.37
 DPS - last dividend R 0.80
 DPS - TTM 14
 DY (Dividend Yield) 3.64
 P/E (Price/Earnings) 5.76
 Price/NAV 0.96
More valuation data
HPR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Wednesday's Last Trade 3.85
 Tuesday's Close 3.85  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Wednesday's Trades 4  
Wednesday's Volume Traded 11 208.00  
Wednesday's Value Traded R 43 150.80  
Wednesday's Open 3.85
Wednesday's High
Wednesday's Low 3.85
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WIL7.700.00% 11.92.6%0.1
HPR3.850.00% 5.83.6%-
Travel & Leisure Index4 241.330.27%15.35.4%-
Click column headers to sort Customise
 CodeName
HPR  More Trading Data
Price Change Picture   P/E
1 week+1.05%5.7
1 month-3.75%6.0
3 months-15.38%6.8
6 months-25.53%6.4
YTD-11.49%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 212 380.22 120 862.93 -
 Avg value per day 875 397.14 515 752.27 -
 Avg volume per week 1.03m 572 979.81 -
 Avg value per week 4.24m 2.45m -
 Period High Price 5.35 5.80 -
 Period Low Price 3.51 3.51 -
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: