Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hosken Passenger Logistics and Rail Ltd.  –  JSE:HPR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:114.004.00 400
13:104.004.00 110
12:154.004.00 1 118
11:094.004.00 387
10:234.004.00 20 853
09:003.703.70 140
* Volume Weighted Average Price
HPR  More Share Stats As at last close
 Market Capitalisation 1.07bn
 Unissued Shares 710.00m
 EPS - last reported 80.66
 EPS - TTM 80.78
 EY (Earnings Yield) 21.83
 DPS - last dividend R 0.28
 DPS - TTM 42
 DY (Dividend Yield) 11.35
 P/E (Price/Earnings) 4.58
 Price/NAV 0.99
More valuation data
HPR  Latest Intra-Day Data As at 1:11pm, 15 mins delayed*
Last Trade 4.00
 Yesterday's Close 3.70  
 Day's Move +0.30 (+8.11%)
Best Bid Now 4.00  
 Best Bid Volume 11 348  
Best Offer Now 4.20  
 Best Offer Volume 20 000  
Trades 6  
Volume Traded 23 008.00  
Value Traded R 91 990.00  
Open
High 4.00
Low 3.70
Peer Comparison Prices as at 1:48pm, 15 mins delayed*
HPR4.008.11%5.010.5%-
WIL8.20-3.76%15.82.7%-0.4
Travel & Leisure Index4 007.03-0.34%21.44.3%-
Click column headers to sort Customise
 CodeName
HPR  More Trading Data
Price Change Picture   P/E
1 week+5.41%4.3
1 month-19.57%5.7
3 months-7.5%6.0
6 months-14.94%6.5
1 year-37.82%7.3
YTD-14.94%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 213 088.32 172 383.94 104 428.64
 Avg value per day 827 664.65 689 726.88 438 635.66
 Avg volume per week 958 897.43 781 884.32 504 410.04
 Avg value per week 3.67m 3.10m 2.11m
 Period High Price 5.35 5.35 5.90
 Period Low Price 3.50 3.50 3.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: