Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hospitality Property Fund Ltd.  –  JSE:HPB    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HPB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:499.309.30 3 969
14:499.319.30 31
13:579.319.30 6
13:469.309.30 857
13:469.309.30 5 694
13:469.309.30 4 306
13:469.309.30 8 194
13:469.309.30 1 806
13:469.309.30 10 000
13:469.309.30 694
13:469.309.30 9 306
13:469.309.30 3 194
13:469.309.30 6 806
13:469.309.30 5 694
13:469.309.30 4 306
13:469.309.30 8 194
13:469.299.30 1 806
12:549.309.30 4 299
12:549.309.30 5 701
12:549.309.30 4 299
* Volume Weighted Average Price
HPB  More Share Stats As at last close
 Market Capitalisation 5.41bn
 Unissued Shares 1.42bn
 EPS - last reported - 33.74
 EPS - TTM 103.15
 EY (Earnings Yield) 11.03
 DPS - last dividend R 0.64
 DPS - TTM 105.39
 DY (Dividend Yield) 11.27
 P/E (Price/Earnings) 9.06
 Price/NAV 0.55
More valuation data
HPB  Latest Intra-Day Data As at 2:49pm, 15 mins delayed*
Friday's Last Trade 9.30
 Thursday's Close 9.35  
 Day's Move -0.05 (-0.53%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 78  
Friday's Volume Traded 425 461.00  
Friday's Value Traded R 3.96m  
Friday's Open 9.30
Friday's High 9.31
Friday's Low 9.29
Peer Comparison Prices as at 3:27pm, 15 mins delayed*
SSS13.80-0.72%25.27.7%0.1
HPB9.30-0.53%9.011.3%-0.1
SA Listed Property Index488.72-0.76%68.48.8%-
Click column headers to sort Customise
 CodeName
HPB  More Trading Data
Price Change Picture   P/E
1 week-1.58%9.2
1 month-1.58%9.2
3 months-7.43%7.9
6 months-1.06%7.4
1 year-4.1%7.4
2 years-33.21%7.4
3 years-13.82%3.3
YTD-2.6%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 285 900.84 239 959.86 163 334.33
 Avg value per day 2.88m 2.40m 1.62m
 Avg volume per week 1.39m 1.16m 785 853.85
 Avg value per week 13.73m 11.55m 7.76m
 Period High Price 10.98 11.00 11.00
 Period Low Price 9.00 9.00 8.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: