Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Homechoice International plc  –  JSE:HIL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HIL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5820.1020.05 329
15:4220.0020.05 5 000
14:5120.1020.19 1 000
14:5120.2020.31 671
10:2521.9921.99 45
* Volume Weighted Average Price
HIL  More Share Stats As at last close
 Market Capitalisation 2.15bn
 Unissued Shares 93.27m
 EPS - last reported 160.40
 EPS - TTM 164.20
 EY (Earnings Yield) 8.17
 DPS - last dividend R 0.87
 DPS - TTM 79
 DY (Dividend Yield) 3.93
 P/E (Price/Earnings) 12.24
 Price/NAV 0.84
More valuation data
HIL  Latest Intra-Day Data As at 3:58pm, 15 mins delayed*
Yesterday's Last Trade 20.10
 Thursday's Close 20.99  
 Day's Move -0.89 (-4.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5  
Yesterday's Volume Traded 7 045.00  
Yesterday's Value Traded R 141 256.65  
Yesterday's Open 21.99
Yesterday's High 21.99
Yesterday's Low 20.00
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
PPH17.000.47%27.2--
WHL50.570.82%23.41.8%0.9
MSM53.72-0.83%-12.6-1.1
SNH2.04-0.49%-0.3-0.7
HIL20.10-4.24%12.23.9%-0.1
Click column headers to sort Customise
 CodeName
HIL  More Trading Data
Price Change Picture   P/E
1 week-12.46%14.0
1 month-4.33%12.8
3 months-19.6%8.1
6 months-19.63%8.1
1 year-28.21%6.4
2 years-42.57%6.9
3 years-59.39%9.7
YTD-19.66%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 569.41 429.77 2 680.13
 Avg value per day 13 128.47 10 248.25 66 440.55
 Avg volume per week 2 803.23 2 069.26 13 147.81
 Avg value per week 64 632.46 49 343.44 325 934.79
 Period High Price 25.50 30.89 30.89
 Period Low Price 18.80 18.80 18.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: