Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EOH Holdings Ltd.  –  JSE:EOH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EOH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.481.46 82 998
16:401.461.46 267
16:361.461.46 10 000
16:191.461.46 1 182
16:191.451.46 39 149
16:181.461.46 2
16:131.461.46 100
16:091.461.46 267
16:081.461.46 1
16:071.461.46 10 000
16:071.461.46 10 000
16:071.461.46 10 000
16:071.461.46 10 000
16:071.461.46 1 293
16:071.461.46 1 040
16:071.461.46 10 000
16:061.481.46 1
16:041.481.46 223
16:041.481.46 494
16:031.481.46 63
* Volume Weighted Average Price
EOH  More Share Stats As at last close
 Market Capitalisation 944.36m
 Unissued Shares 6.86bn
 EPS - last reported - 15.00
 EPS - TTM - 17.00
 EY (Earnings Yield) -11.49
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) -8.71
 Price/NAV 1.75
More valuation data
EOH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.48
 Friday's Close 1.41  
 Day's Move +0.07 (+4.96%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 213  
Yesterday's Volume Traded 841 379.00  
Yesterday's Value Traded R 1.23m  
Yesterday's Open 1.44
Yesterday's High 1.50
Yesterday's Low 1.42
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO527.00-2.04%22.13.1%-
DTC37.901.42%14.23.4%-0.9
AEL13.205.43%11.44.4%0.4
CTA1.150.00% 18.67.2%0.5
EOH1.484.96%-8.7--0.8
FTSE/JSE Software & Computer Services1,015.420.24%---
Click column headers to sort Customise
 CodeName
EOH  More Trading Data
Price Change Picture   P/E
1 week+6.47%-8.2
1 month+28.7%-6.8
3 months+30.97%-5.9
6 months-0.67%-7.8
1 year-8.64%-1.6
2 years-75.13%-35.0
3 years-78.86%-3.9
YTD+3.5%-7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.20m 799 683.05 858 691.13
 Avg value per day 1.41m 948 664.60 1.18m
 Avg volume per week 5.40m 3.82m 4.31m
 Avg value per week 6.33m 4.53m 5.93m
 Period High Price 1.50 1.50 1.67
 Period Low Price 1.02 1.01 1.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: