Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EOH Holdings Ltd.  –  JSE:EOH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2319.6319.88 80
15:2219.6019.88 1 000
15:2219.6219.88 55
15:2219.6219.88 66
15:2219.6219.88 4
15:2219.6219.88 50
15:2219.6219.88 116
15:0619.6719.88 43
15:0619.6719.88 30
15:0619.6719.88 65
15:0619.6719.88 605
14:2119.6719.89 673
14:2119.6719.89 900
14:2019.7119.89 35
14:2019.7119.89 32
14:2019.7119.89 133
14:1819.7119.89 708
14:1619.7019.89 32
14:1619.7019.89 60
14:1619.7019.89 688
* Volume Weighted Average Price
EOH  More Share Stats As at last close
 Market Capitalisation 3.53bn
 Unissued Shares 323.46m
 EPS - last reported - 2 099.00
 EPS - TTM - 1 269.00
 EY (Earnings Yield) -63.45
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.58
 Price/NAV 0.97
More valuation data
EOH  Latest Intra-Day Data As at 3:23pm, 15 mins delayed*
Friday's Last Trade 19.63
 Thursday's Close 20.00  
 Day's Move -0.37 (-1.85%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 147  
Friday's Volume Traded 94 069.00  
Friday's Value Traded R 1.87m  
Friday's Open 20.00
Friday's High 20.20
Friday's Low 19.52
Peer Comparison Prices as at 3:26pm, 15 mins delayed*
AEL28.110.39%15.72.6%0.0
DTC35.01-2.48%367.8-0.4
EOH19.63-1.85%-1.5-0.5
AYO9.000.00% 10.37.2%-
CTA0.800.00% 9.65.3%-0.5
Software & Computer Services Index672.051.15%29.90.2%-
Click column headers to sort Customise
 CodeName
EOH  More Trading Data
Price Change Picture   P/E
1 week-10.07%-1.8
1 month-0.74%-1.6
3 months-10.63%-1.8
6 months-38.5%180.5
1 year-43.18%5.1
2 years-82.73%14.9
3 years-85.63%21.6
YTD-33.36%166.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 336 626.12 700 157.82 487 627.66
 Avg value per day 7.38m 12.73m 11.41m
 Avg volume per week 1.68m 3.47m 2.39m
 Avg value per week 36.33m 62.68m 55.74m
 Period High Price 25.99 32.98 50.10
 Period Low Price 18.20 9.00 9.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: