Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EOH Holdings Ltd.  –  JSE:EOH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.3820.36 17 705
16:4920.4020.36 6
16:4920.4020.36 86
16:4920.3520.36 371
16:4920.4020.36 66
16:4920.4020.36 1 213
16:4920.4020.36 1 221
16:4920.4020.36 629
16:4920.4020.36 919
16:4920.4020.36 56
16:4920.4020.36 896
16:4920.4520.36 1 325
16:4920.5320.36 319
16:4920.5320.36 193
16:4920.5320.36 70
16:4820.7220.36 32
16:4820.5420.36 101
16:4820.7120.36 1 107
16:4820.7020.36 1 607
16:4820.5820.36 220
* Volume Weighted Average Price
EOH  More Share Stats As at last close
 Market Capitalisation 3.60bn
 Unissued Shares 323.46m
 EPS - last reported - 2 099.00
 EPS - TTM - 1 547.00
 EY (Earnings Yield) -75.91
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) 10.55
 P/E (Price/Earnings) -1.32
 Price/NAV 0.97
More valuation data
EOH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 20.38
 Wednesday's Close 20.60  
 Day's Move -0.22 (-1.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 711  
Yesterday's Volume Traded 443 610.00  
Yesterday's Value Traded R 9.03m  
Yesterday's Open 20.85
Yesterday's High 20.85
Yesterday's Low 20.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AEL20.95-0.24%14.81.3%0.3
DTC32.99-1.82%-17.4-0.6
AYO13.75-5.17%17.04.7%-
EOH20.38-1.07%-1.310.5%0.5
CTA0.730.00% 7.35.8%-
Software & Computer Services Index707.79-1.24%36.00.2%-
Click column headers to sort Customise
 CodeName
EOH  More Trading Data
Price Change Picture   P/E
1 week-8.94%-1.4
1 month+50.74%4.9
3 months-36.31%11.5
6 months-39.86%12.2
1 year-44.24%5.0
2 years-85.67%17.8
3 years-85.27%21.5
YTD-32.09%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.08m 624 942.77 528 626.72
 Avg value per day 18.18m 11.93m 13.73m
 Avg volume per week 5.32m 2.99m 2.58m
 Avg value per week 89.52m 57.01m 67.09m
 Period High Price 32.30 36.12 50.10
 Period Low Price 9.00 9.00 9.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: