Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EOH Holdings Ltd.  –  JSE:EOH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EOH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:072.382.40 5 767
17:052.382.40 3 246
17:052.382.40 3 179
17:052.382.40 1 629
17:002.382.40 123 350
16:422.402.42 5 000
16:322.382.42 1
16:222.402.42 254
16:222.402.42 1 393
16:222.402.42 878
16:222.402.42 5 179
16:112.402.42 2 821
16:062.402.42 19 179
16:062.402.42 821
15:412.382.42 15
15:332.402.42 100
15:332.402.42 10 000
15:322.402.42 579
15:312.402.42 30 000
15:312.402.42 247
* Volume Weighted Average Price
EOH  More Share Stats As at last close
 Market Capitalisation 1.52bn
 Unissued Shares 6.86bn
 EPS - last reported - 10.00
 EPS - TTM - 0.21
 EY (Earnings Yield) -0.09
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1133.33
 Price/NAV 2.06
More valuation data
EOH  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 2.38
 Thursday's Close 2.50  
 Day's Move -0.12 (-4.8%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 68  
Yesterday's Volume Traded 404 525.00  
Yesterday's Value Traded R 972 293.36  
Yesterday's Open 2.49
Yesterday's High 2.49
Yesterday's Low 2.38
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
KRO800.00-1.48%29.52.5%0.3
DTC43.79-1.11%12.84.7%-0.9
AEL20.250.75%13.13.6%0.3
CTA1.70-1.73%13.06.0%0.9
EOH2.38-4.80%-1133.3--0.5
FTSE/JSE Software & Computer Services1,140.650.39%---
Click column headers to sort Customise
 CodeName
EOH  More Trading Data
Price Change Picture   P/E
1 week-2.46%-1161.9
1 month+7.69%-1052.4
3 months+44.24%-9.7
6 months+53.55%-9.1
1 year+68.79%-7.4
2 years-37.37%-5.3
3 years-62.93%-6.6
YTD+66.43%-7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 871 247.85 815 573.78 1.02m
 Avg value per day 1.70m 1.47m 1.50m
 Avg volume per week 4.36m 4.08m 5.12m
 Avg value per week 8.48m 7.35m 7.54m
 Period High Price 2.65 2.65 2.65
 Period Low Price 1.52 1.45 1.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: