Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
EOH Holdings Ltd.  –  JSE:EOH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:385.405.44 166
09:385.455.44 500
09:265.415.44 1 667
09:265.425.44 772
09:265.425.44 345
09:255.425.44 317
09:255.425.44 644
09:255.425.44 706
09:255.425.44 779
09:255.405.44 701
09:255.415.45 299
09:255.415.45 659
09:255.415.45 2 341
09:245.415.46 271
09:245.425.46 814
09:235.425.46 1 000
09:235.565.46 8
09:235.565.46 2 992
09:145.335.42 250
09:145.565.42 750
* Volume Weighted Average Price
EOH  More Share Stats As at last close
 Market Capitalisation 965.70m
 Unissued Shares 323.46m
 EPS - last reported 13.00
 EPS - TTM - 19.00
 EY (Earnings Yield) -3.47
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) -28.79
 Price/NAV 4.1
More valuation data
EOH  Latest Intra-Day Data As at 9:38am, 15 mins delayed*
Last Trade 5.40
 Yesterday's Close 5.47  
 Day's Move -0.07 (-1.28%)
Best Bid Now 5.40  
 Best Bid Volume 9 861  
Best Offer Now 5.45  
 Best Offer Volume 4 500  
Trades 25  
Volume Traded 21 660.00  
Value Traded R 117 771.24  
Open 5.59
High 5.59
Low 5.32
Peer Comparison Prices as at 10:08am, 15 mins delayed*
DTC39.40-1.05%42.42.5%0.1
AEL9.040.00% 17.73.3%0.2
MIX6.416.13%16.42.5%0.7
CTA1.70-1.73%12.84.0%0.5
AYO3.500.00% -5.427.1%1.4
EOH5.40-1.28%-28.4-2.4
FTSE/JSE Software & Computer Services457.184.71%12.80.3%-
Click column headers to sort Customise
 CodeName
EOH  More Trading Data
Price Change Picture   P/E
1 week+1.3%-28.4
1 month-6.17%-30.7
3 months+6.01%-4.7
6 months-25.58%-6.7
1 year-26.08%-4.1
2 years+72.01%-0.4
3 years-74.58%-1.7
YTD-20.03%-6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 355 790.42 468 334.42 409 076.18
 Avg value per day 1.94m 2.70m 2.51m
 Avg volume per week 1.58m 2.22m 2.05m
 Avg value per week 8.60m 12.79m 12.57m
 Period High Price 6.55 7.72 8.30
 Period Low Price 4.60 4.60 4.53
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: