Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
EOH Holdings Ltd.  –  JSE:EOH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.797.74 69 886
16:477.787.72 1 548
16:477.787.72 952
16:477.787.72 1 251
16:477.787.72 2 797
16:457.757.72 132
16:457.757.72 2 493
16:387.787.72 354
16:377.787.72 100
16:377.787.72 100
16:307.787.72 1 649
16:247.757.72 468
16:247.757.72 939
16:247.757.72 3 000
16:247.727.72 3 100
16:217.647.72 55
16:107.797.72 1 139
16:107.797.72 69
16:107.797.72 1 992
16:027.797.72 6 234
* Volume Weighted Average Price
EOH  More Share Stats As at last close
 Market Capitalisation 1.38bn
 Unissued Shares 323.46m
 EPS - last reported - 107.00
 EPS - TTM - 183.00
 EY (Earnings Yield) -23.49
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) -4.26
 Price/NAV 4.79
More valuation data
EOH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.79
 Monday's Close 7.79  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 123  
Yesterday's Volume Traded 352 533.00  
Yesterday's Value Traded R 2.73m  
Yesterday's Open 7.60
Yesterday's High 7.86
Yesterday's Low 7.48
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
DTC38.27-2.25%128.92.6%0.2
MIX7.844.81%17.82.0%0.8
AEL10.65-0.65%34.44.5%0.1
CTA1.305.69%12.64.2%0.4
EOH7.790.00% -4.3-2.6
FTSE/JSE Software & Computer Services732.372.99%20.00.2%-
Click column headers to sort Customise
 CodeName
EOH  More Trading Data
Price Change Picture   P/E
1 week+3.73%-4.1
1 month+35.48%-3.1
3 months+29.62%-3.3
6 months-5.69%-4.5
1 year+74.66%-0.5
2 years-50.06%-1.2
3 years-77.65%193.8
YTD-9.73%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 368 935.94 337 948.58 481 654.87
 Avg value per day 2.26m 2.23m 3.45m
 Avg volume per week 1.71m 1.63m 2.36m
 Avg value per week 10.50m 10.74m 16.92m
 Period High Price 8.30 8.35 9.70
 Period Low Price 4.53 4.53 4.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: