Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ellies Holdings Ltd.  –  JSE:ELI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:340.140.14 10 000
13:090.120.14 1 600
10:530.140.14 52 406
10:530.140.14 30 000
10:530.140.14 17 594
09:070.140.14 33 000
* Volume Weighted Average Price
ELI  More Share Stats As at last close
 Market Capitalisation 86.82m
 Unissued Shares 179.84m
 EPS - last reported 11.57
 EPS - TTM 3.92
 EY (Earnings Yield) 28
 DPS - last dividend R 0.10
 DPS - TTM 10
 DY (Dividend Yield) -
 P/E (Price/Earnings) 3.57
 Price/NAV 0.32
More valuation data
ELI  Latest Intra-Day Data As at 4:34pm, 15 mins delayed*
Yesterday's Last Trade 0.14
 Wednesday's Close 0.14  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6  
Yesterday's Volume Traded 144 600.00  
Yesterday's Value Traded R 20 212.00  
Yesterday's Open
Yesterday's High
Yesterday's Low
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RLO76.650.20%10.96.4%0.4
CIL2.50-1.19%-0.3-0.4
ARH4.201.20%7.36.0%-0.3
SOH0.60-4.76%16.7--0.6
ELI0.140.00% 3.6-1.8
All Share58 807.07-0.50%18.23.3%-
Click column headers to sort Customise
 CodeName
ELI  More Trading Data
Price Change Picture   P/E
1 week+16.67%3.1
1 month+7.69%3.3
3 months-6.67%1.9
6 months-26.32%2.4
1 year-62.16%9.4
2 years-33.33%-0.3
3 years-79.71%-1.3
YTD-26.32%2.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 926 641.42 772 429.12 830 842.76
 Avg value per day 126 479.05 119 726.19 176 605.05
 Avg volume per week 4.56m 3.69m 4.06m
 Avg value per week 622 666.08 572 025.15 863 032.21
 Period High Price 0.17 0.21 0.39
 Period Low Price 0.10 0.10 0.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: