Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ellies Holdings Ltd.  –  JSE:ELI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ELI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.190.18 22 000
16:050.180.18 5 762
12:400.190.18 4 169
12:150.180.18 3 611
11:580.180.18 2 179
11:580.180.18 50 000
11:580.180.18 50 000
11:580.180.18 3 000
11:580.180.18 29 395
11:580.180.18 10 025
10:000.190.19 5 173
* Volume Weighted Average Price
ELI  More Share Stats As at last close
 Market Capitalisation 117.83m
 Unissued Shares 179.84m
 EPS - last reported 6.84
 EPS - TTM 8.07
 EY (Earnings Yield) 42.47
 DPS - last dividend R 0.10
 DPS - TTM 10
 DY (Dividend Yield) -
 P/E (Price/Earnings) 2.35
 Price/NAV 0.69
More valuation data
ELI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.19
 Friday's Close 0.19  
 Day's Move 0.00 (0%)
Best Bid Now 0.18  
 Best Bid Volume 40 948  
Best Offer Now 0.19  
 Best Offer Volume 131 940  
Trades 11  
Volume Traded 185 314.00  
Value Traded R 33 669.94  
Open 0.19
High 0.19
Low
Peer Comparison Prices as at 5:11pm, 15 mins delayed*
RLO69.900.58%9.97.1%0.4
ARH5.39-0.19%7.54.6%-0.3
CIL3.400.89%-0.5-0.4
SOH0.591.72%5.2--0.7
ELI0.190.00% 2.4-2.2
All Share51 237.08-0.63%16.03.6%-
Click column headers to sort Customise
 CodeName
ELI  More Trading Data
Price Change Picture   P/E
1 week+5.56%2.2
1 month+5.56%2.2
3 months-13.64%2.7
6 months-42.42%8.4
1 year-45.71%8.9
2 years-26.92%-0.5
3 years-74.32%-1.2
YTD-45.71%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 821 074.88 923 514.99 818 467.01
 Avg value per day 160 917.92 220 189.99 239 945.22
 Avg volume per week 3.81m 4.48m 4.08m
 Avg value per week 747 118.92 1.07m 1.20m
 Period High Price 0.25 0.37 0.46
 Period Low Price 0.16 0.16 0.16
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: