Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ellies Holdings Ltd.  –  JSE:ELI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ELI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:450.120.12 7 511
16:440.120.12 1 064
16:440.120.12 5 363
16:130.120.12 5 476
15:490.120.12 30 680
15:490.120.12 1 000
15:490.120.12 226 557
15:170.120.12 13 400
14:590.120.12 10 043
14:590.120.12 7 457
14:580.120.12 1 981
14:580.120.12 6 419
12:520.120.12 39 256
12:220.120.12 40 000
11:250.120.12 50 000
11:010.120.12 21 500
10:340.120.12 13 900
10:320.120.12 109 425
10:320.120.13 58 500
10:310.120.13 21 000
* Volume Weighted Average Price
ELI  More Share Stats As at last close
 Market Capitalisation 74.42m
 Unissued Shares 179.84m
 EPS - last reported 11.57
 EPS - TTM 3.92
 EY (Earnings Yield) 32.67
 DPS - last dividend R 0.10
 DPS - TTM 10
 DY (Dividend Yield) -
 P/E (Price/Earnings) 3.06
 Price/NAV 0.32
More valuation data
ELI  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Friday's Last Trade 0.12
 Thursday's Close 0.12  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 24  
Friday's Volume Traded 778 377.00  
Friday's Value Traded R 94 393.69  
Friday's Open
Friday's High
Friday's Low
Peer Comparison Prices as at 5:12pm, 15 mins delayed*
RLO72.800.90%10.46.8%0.4
CIL3.153.62%-0.4-0.4
ARH4.500.00% 7.95.6%-0.3
SOH0.50-16.67%4.4--0.7
ELI0.120.00% 3.1-1.8
All Share54 628.410.19%17.13.4%-
Click column headers to sort Customise
 CodeName
ELI  More Trading Data
Price Change Picture   P/E
1 week-20%3.8
1 month-36.84%2.4
3 months-33.33%2.2
6 months-58.62%3.6
1 year-70.73%10.4
2 years-50%-0.4
3 years-84.81%-1.5
YTD-36.84%2.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 905 010.62 912 828.68 781 221.62
 Avg value per day 145 376.20 170 896.05 190 184.02
 Avg volume per week 4.20m 4.40m 3.80m
 Avg value per week 674 960.93 822 832.81 925 801.45
 Period High Price 0.20 0.30 0.46
 Period Low Price 0.10 0.10 0.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: