Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
ETF CoreShares S&P South Africa Dividend Aristocra  –  DIVTRX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DIVTRX
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4819.8019.87 3 333
16:3719.7619.90 1
15:3319.7019.90 671
15:3319.7019.91 50
15:2619.7419.91 69
14:1419.9519.92 10
13:3919.9419.92 71
13:3719.9519.92 40
13:2919.7919.92 752
13:2419.7919.93 1 301
12:5219.9619.96 500
12:4019.9719.96 4 854
10:5719.7719.88 25
10:3119.9519.89 75
10:0019.8919.88 100
09:5319.8819.88 765
* Volume Weighted Average Price
DIVTRX  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
DIVTRX  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 1,980
 Monday's Close 1,974  
 Day's Move +6 (+0.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 16  
Yesterday's Volume Traded 12 617.00  
Yesterday's Value Traded R 250 723.11  
Yesterday's Open 1,988
Yesterday's High 1,997
Yesterday's Low 1,970
Shares In Issue 6.32m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD241.68-0.66%---
SYGWD46.040.04%---
STX4060.390.00% ---
NGPLT147.53-0.43%---
SYGUS62.70-0.21%---
Click column headers to sort Customise
 CodeName
DIVTRX  More Trading Data
Price Change Picture   P/E
1 week-3.57% 
1 month+3.24% 
3 months-6.36% 
6 months-11.8% 
1 year+6.07% 
2 years-22.13% 
3 years-21.76% 
YTD-5.91% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: