Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capital Appreciation Ltd.  –  JSE:CTA    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CTA 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:230.830.82 3 012
16:060.830.82 1 930
16:010.830.82 1 804
15:410.800.82 11 500
12:380.790.83 5 000
12:380.830.83 11 551
11:430.830.83 3 500
09:030.830.83 20 000
* Volume Weighted Average Price
CTA  More Share Stats As at last close
 Market Capitalisation 1.29bn
 Unissued Shares 8.45bn
 EPS - last reported 4.23
 EPS - TTM 10.01
 EY (Earnings Yield) 12.06
 DPS - last dividend R 0.02
 DPS - TTM 4.25
 DY (Dividend Yield) 5.12
 P/E (Price/Earnings) 8.29
 Price/NAV 1.02
More valuation data
CTA  Latest Intra-Day Data As at 4:23pm, 15 mins delayed*
Last Trade 0.83
 Friday's Close 0.83  
 Day's Move 0.00 (0%)
Best Bid Now 0.80  
 Best Bid Volume 38 500  
Best Offer Now 0.83  
 Best Offer Volume 31 753  
Trades 8  
Volume Traded 58 297.00  
Value Traded R 47 841.51  
Open
High 0.83
Low 0.79
Peer Comparison Prices as at 4:27pm, 15 mins delayed*
AYO23.501.08%48.61.3%-
AEL18.080.56%12.71.5%0.3
DTC27.06-3.05%-14.3-0.6
EOH30.50-3.94%11.07.0%0.6
CTA0.830.00% 8.35.1%-
Software & Computer Services Index626.76-2.19%34.62.4%-
Click column headers to sort Customise
 CodeName
CTA  More Trading Data
Price Change Picture   P/E
1 week-3.49%8.6
1 month0%8.3
3 months-14.43%10.2
6 months-17.82%10.6
1 year+20.29%13.8
2 years-12.63%22.1
3 years-16.16% 
YTD+18.57%14.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 414 243.27 450 661.17 822 508.02
 Avg value per day 372 606.71 420 998.90 708 240.16
 Avg volume per week 1.89m 2.17m 4.11m
 Avg value per week 1.68m 2.01m 3.53m
 Period High Price 0.99 1.03 1.05
 Period Low Price 0.79 0.79 0.36
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: