Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Capital Appreciation Ltd.  –  JSE:CTA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:482.002.00 25 000
16:312.002.00 38 500
16:312.002.00 31 285
16:262.002.00 1 000
13:182.002.00 13 500
13:182.002.00 100
13:182.002.00 900
10:392.002.00 9 600
10:241.992.00 1 942
09:452.002.00 13 000
09:142.002.00 15 000
09:111.981.98 1 000
* Volume Weighted Average Price
CTA  More Share Stats As at last close
 Market Capitalisation 2.62bn
 Unissued Shares 8.69bn
 EPS - last reported 7.44
 EPS - TTM 13.32
 EY (Earnings Yield) 6.66
 DPS - last dividend R 0.04
 DPS - TTM 6.75
 DY (Dividend Yield) 3.38
 P/E (Price/Earnings) 15.02
 Price/NAV 0.96
More valuation data
CTA  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 2.00
 Yesterday's Close 2.00  
 Day's Move 0.00 (0%)
Best Bid Now 1.98  
 Best Bid Volume 1 000  
Best Offer Now 2.07  
 Best Offer Volume 13 894  
Trades 12  
Volume Traded 150 827.00  
Value Traded R 301 614.58  
Open 1.98
High
Low
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
DTC36.97-0.14%39.82.7%0.1
MIX7.250.00% 18.62.2%0.7
AEL8.603.61%15.92.6%0.3
CTA2.000.00% 15.03.4%0.5
AYO3.950.00% -6.124.1%1.4
FTSE/JSE Software & Computer Services746.064.48%---
Click column headers to sort Customise
 CodeName
CTA  More Trading Data
Price Change Picture   P/E
1 week+9.89%13.7
1 month+19.05%12.6
3 months+57.48%12.3
6 months+70.94%11.3
1 year+75.44%9.8
2 years+166.67%10.0
3 years+143.9%8.2
YTD+12.36%13.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 348 011.35 343 037.67 430 536.99
 Avg value per day 556 015.84 478 589.10 533 294.72
 Avg volume per week 1.64m 1.68m 2.16m
 Avg value per week 2.62m 2.34m 2.68m
 Period High Price 2.20 2.20 2.20
 Period Low Price 1.26 1.10 0.95
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: