Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capital Appreciation Ltd.  –  JSE:CTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:211.351.35 35 505
10:211.351.35 36 000
10:211.351.35 64 339
10:211.361.35 34 823
10:171.351.35 35 168
10:161.351.35 6 014
10:161.351.35 9 328
10:161.351.35 50 000
10:161.351.35 29 170
10:161.351.35 28 141
10:161.351.35 4 846
10:161.351.35 5 431
10:161.351.35 4 908
10:161.351.35 5 631
10:161.351.35 14 469
10:161.351.35 4 658
10:161.351.35 14 056
10:161.351.35 5 439
10:161.351.35 13 098
10:161.351.35 5 307
* Volume Weighted Average Price
CTA  More Share Stats As at last close
 Market Capitalisation 1.77bn
 Unissued Shares 8.69bn
 EPS - last reported 5.94
 EPS - TTM 13.07
 EY (Earnings Yield) 9.68
 DPS - last dividend R 0.05
 DPS - TTM 10.25
 DY (Dividend Yield) 7.59
 P/E (Price/Earnings) 10.33
 Price/NAV 1.3
More valuation data
CTA  Latest Intra-Day Data As at 10:21am, 15 mins delayed*
Last Trade 1.35
 Yesterday's Close 1.35  
 Day's Move 0.00 (0%)
Best Bid Now 1.34  
 Best Bid Volume 100 000  
Best Offer Now 1.35  
 Best Offer Volume 56 009  
Trades 83  
Volume Traded 1.63m  
Value Traded R 2.20m  
Open 1.35
High 1.36
Low 1.35
Peer Comparison Prices as at 12:23pm, 15 mins delayed*
KRO795.00-1.24%30.02.5%0.1
DTC63.002.59%18.43.3%-0.9
AEL23.486.20%15.23.1%0.3
IOC3.340.00% 11.2--0.7
CTA1.350.00% 10.37.6%0.9
FTSE/JSE Software & Computer Services1,417.772.39%---
Click column headers to sort Customise
 CodeName
CTA  More Trading Data
Price Change Picture   P/E
1 week+1.5%10.2
1 month-2.88%10.6
3 months-3.57%10.7
6 months-24.16%13.1
1 year+17.39%10.7
2 years-12.34%16.9
3 years-21.97%13.0
YTD-11.76%11.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.69m 1.53m 1.31m
 Avg value per day 2.38m 2.26m 1.88m
 Avg volume per week 7.14m 6.63m 6.18m
 Avg value per week 10.05m 9.78m 8.85m
 Period High Price 1.52 1.83 1.90
 Period Low Price 1.23 1.23 1.11
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: