Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Capital Appreciation Ltd.  –  JSE:CTA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CTA 
Capital Appreciation Ltd. listed on A2X on 18 December 2020.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:301.191.19 95 000
15:511.191.19 5 000
15:391.191.19 50 000
15:391.191.19 10 000
15:391.191.19 12 500
12:151.191.18 1 000
09:291.181.18 4 909
09:001.191.19 1 500
* Volume Weighted Average Price
CTA  More Share Stats As at last close
 Market Capitalisation 1.56bn
 Unissued Shares 8.69bn
 EPS - last reported 10.28
 EPS - TTM 10.34
 EY (Earnings Yield) 8.69
 DPS - last dividend R 0.03
 DPS - TTM 5.5
 DY (Dividend Yield) 4.62
 P/E (Price/Earnings) 11.51
 Price/NAV 0.89
More valuation data
CTA  Latest Intra-Day Data As at 4:30pm, 15 mins delayed*
Yesterday's Last Trade 1.19
 Thursday's Close 1.16  
 Day's Move +0.03 (+2.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8  
Yesterday's Volume Traded 179 909.00  
Yesterday's Value Traded R 214 042.62  
Yesterday's Open 1.19
Yesterday's High 1.19
Yesterday's Low 1.18
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
DTC24.800.12%83.54.0%0.2
MIX8.355.96%19.01.9%0.8
AEL10.254.49%33.14.7%0.1
CTA1.192.59%11.54.6%0.4
EOH6.50-1.66%-3.6-2.6
FTSE/JSE Software & Computer Services842.51-1.64%20.40.2%-
Click column headers to sort Customise
 CodeName
CTA  More Trading Data
Price Change Picture   P/E
1 week+0.85%11.4
1 month+2.59%11.2
3 months+6.25%9.6
6 months+8.18%9.4
1 year+26.6%8.8
2 years+52.56%9.4
3 years+22.68%10.2
YTD+3.48%9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 507 861.94 438 632.28 448 835.82
 Avg value per day 598 619.66 495 828.03 487 829.33
 Avg volume per week 2.54m 2.19m 2.20m
 Avg value per week 2.99m 2.48m 2.39m
 Period High Price 1.31 1.31 1.31
 Period Low Price 1.06 0.95 0.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: