Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capital Appreciation Ltd.  –  JSE:CTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:461.151.15 33 774
16:461.151.15 17 739
16:461.151.15 8 336
16:461.151.15 40 000
16:461.151.15 40 000
16:461.151.15 27 548
16:461.161.15 2 858
16:461.151.15 12 452
16:461.151.15 5 439
16:461.151.15 40 000
16:461.151.15 15 336
16:461.151.15 40 000
16:461.151.15 22 000
16:461.151.15 30 212
16:341.151.15 9 788
16:341.151.15 10 212
16:341.151.15 12 341
16:341.151.15 22 553
16:341.151.15 5 106
16:341.151.15 17 447
* Volume Weighted Average Price
CTA  More Share Stats As at last close
 Market Capitalisation 1.51bn
 Unissued Shares 8.69bn
 EPS - last reported 6.48
 EPS - TTM 6.18
 EY (Earnings Yield) 5.37
 DPS - last dividend R 0.04
 DPS - TTM 8.25
 DY (Dividend Yield) 7.17
 P/E (Price/Earnings) 18.61
 Price/NAV 0.96
More valuation data
CTA  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Yesterday's Last Trade 1.15
 Friday's Close 1.15  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 67  
Yesterday's Volume Traded 1.05m  
Yesterday's Value Traded R 1.20m  
Yesterday's Open
Yesterday's High 1.19
Yesterday's Low 1.12
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO527.00-2.04%22.13.1%-
DTC37.901.42%14.23.4%-0.9
AEL13.205.43%11.44.4%0.4
CTA1.150.00% 18.67.2%0.5
EOH1.484.96%-8.7--0.8
FTSE/JSE Software & Computer Services1,015.420.24%---
Click column headers to sort Customise
 CodeName
CTA  More Trading Data
Price Change Picture   P/E
1 week+1.77%18.3
1 month-2.54%19.1
3 months0%18.6
6 months-10.16%17.2
1 year-26.28%11.4
2 years-31.95%12.7
3 years+3.6%9.5
YTD-10.85%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 593 752.84 705 407.97 677 967.41
 Avg value per day 688 996.43 843 876.68 869 991.84
 Avg volume per week 2.67m 3.37m 3.40m
 Avg value per week 3.10m 4.03m 4.37m
 Period High Price 1.25 1.33 1.60
 Period Low Price 1.05 1.05 0.95
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: