Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Capital Appreciation Ltd.  –  JSE:CTA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:311.521.51 1 251
16:311.521.51 25 000
16:311.521.50 9 581
16:271.521.50 18 000
16:251.521.50 3 919
16:251.521.50 26 081
15:461.501.50 9 191
15:461.491.50 563
15:461.491.50 4 414
15:441.491.50 38 858
15:261.491.50 22 971
15:261.491.50 33 757
11:271.521.51 7 419
11:271.521.51 45
11:271.511.51 36
11:211.511.51 10 000
11:171.511.51 10 000
11:121.511.52 5 000
11:091.511.52 5 000
10:231.521.52 10 000
* Volume Weighted Average Price
CTA  More Share Stats As at last close
 Market Capitalisation 1.97bn
 Unissued Shares 8.69bn
 EPS - last reported 13.59
 EPS - TTM 13.61
 EY (Earnings Yield) 9.07
 DPS - last dividend R 0.06
 DPS - TTM 10
 DY (Dividend Yield) 6.67
 P/E (Price/Earnings) 11.02
 Price/NAV 0.95
More valuation data
CTA  Latest Intra-Day Data As at 4:31pm, 15 mins delayed*
Last Trade 1.52
 Yesterday's Close 1.50  
 Day's Move +0.02 (+1.33%)
Best Bid Now 1.49  
 Best Bid Volume 14 000  
Best Offer Now 1.52  
 Best Offer Volume 145 330  
Trades 20  
Volume Traded 241 086.00  
Value Traded R 362 949.65  
Open
High 1.52
Low 1.49
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO679.00-1.44%27.12.9%0.2
DTC35.840.76%13.43.6%-0.9
AEL16.75-1.47%14.43.5%0.4
CTA1.521.33%11.26.6%0.7
EOH1.61-4.17%-9.5--0.8
FTSE/JSE Software & Computer Services918.05-0.37%---
Click column headers to sort Customise
 CodeName
CTA  More Trading Data
Price Change Picture   P/E
1 week+1.33%11.0
1 month+14.29%9.8
3 months+25.62%8.9
6 months+32.17%10.7
1 year+7.04%19.1
2 years+0.66%11.3
3 years+26.67%11.6
YTD+17.83%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 868 112.67 838 088.88 782 844.68
 Avg value per day 1.12m 1.03m 953 606.25
 Avg volume per week 4.09m 4.10m 3.94m
 Avg value per week 5.29m 5.05m 4.80m
 Period High Price 1.56 1.56 1.56
 Period Low Price 1.18 1.05 0.95
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: