Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capital Appreciation Ltd.  –  JSE:CTA    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CTA 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.770.76 10 000
16:460.750.75 1 000
16:450.770.75 7 000
16:440.750.75 80 000
16:440.760.76 7 000
16:440.760.76 13 000
16:250.760.76 2 000
14:330.760.76 10 000
13:100.760.76 1 000
* Volume Weighted Average Price
CTA  More Share Stats As at last close
 Market Capitalisation 1.20bn
 Unissued Shares 8.45bn
 EPS - last reported 4.23
 EPS - TTM 10.01
 EY (Earnings Yield) 13
 DPS - last dividend R 0.02
 DPS - TTM 4.25
 DY (Dividend Yield) 5.52
 P/E (Price/Earnings) 7.69
 Price/NAV 1.02
More valuation data
CTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 0.77
 Thursday's Close 0.79  
 Day's Move -0.02 (-2.53%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 9  
Friday's Volume Traded 131 000.00  
Friday's Value Traded R 98 920.00  
Friday's Open 0.76
Friday's High 0.77
Friday's Low 0.75
Peer Comparison Prices as at 5:12pm, 15 mins delayed*
AEL17.49-0.51%12.31.6%0.3
DTC29.000.03%-15.3-0.6
AYO18.00-4.00%37.31.7%-
EOH19.5014.64%7.011.0%0.6
CTA0.77-2.53%7.75.5%-
Software & Computer Services Index571.762.59%32.82.8%-
Click column headers to sort Customise
 CodeName
CTA  More Trading Data
Price Change Picture   P/E
1 week-3.75%8.0
1 month-6.1%8.2
3 months-10.47%8.6
6 months-19.79%10.1
1 year-2.53%15.8
2 years-20.62%22.6
3 years-21.43% 
YTD-8.33%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 580 700.08 536 853.31 750 825.22
 Avg value per day 474 130.98 466 593.48 669 998.95
 Avg volume per week 2.70m 2.58m 3.68m
 Avg value per week 2.20m 2.25m 3.29m
 Period High Price 0.90 1.02 1.05
 Period Low Price 0.74 0.74 0.36
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: