Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Capital Appreciation Ltd.  –  JSE:CTA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.711.74 5 400
16:421.711.75 3 840
16:421.731.75 566
16:421.731.75 907
16:421.731.75 1 000
16:421.731.75 2 000
16:291.751.75 658
16:291.751.75 1 029
16:141.751.75 814
16:141.751.75 19 186
15:251.751.75 12 000
15:081.751.75 2 314
15:001.751.75 1 819
15:001.751.75 12 200
14:151.751.74 148
14:151.751.74 1 000
13:551.751.74 101
13:551.751.74 600
11:161.751.74 1 000
11:131.751.74 2 531
* Volume Weighted Average Price
CTA  More Share Stats As at last close
 Market Capitalisation 2.24bn
 Unissued Shares 8.69bn
 EPS - last reported 13.37
 EPS - TTM 13.40
 EY (Earnings Yield) 7.84
 DPS - last dividend R 0.04
 DPS - TTM 7.5
 DY (Dividend Yield) 4.39
 P/E (Price/Earnings) 12.76
 Price/NAV 1.53
More valuation data
CTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.71
 Friday's Close 1.72  
 Day's Move -0.01 (-0.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 29  
Yesterday's Volume Traded 109 769.00  
Yesterday's Value Traded R 191 365.74  
Yesterday's Open 1.75
Yesterday's High 1.75
Yesterday's Low 1.65
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
DTC41.80-2.81%17.22.7%-0.1
AEL8.091.13%15.93.7%0.2
MIX5.330.38%22.23.0%0.9
CTA1.71-0.58%12.84.4%0.7
AYO3.151.61%-4.220.6%1.6
FTSE/JSE Software & Computer Services678.490.55%31.70.2%-
Click column headers to sort Customise
 CodeName
CTA  More Trading Data
Price Change Picture   P/E
1 week0%12.8
1 month-7.57%13.8
3 months-7.07%13.8
6 months-4.47%13.4
1 year+42.5%11.6
2 years+78.12%9.0
3 years+106.02%10.0
YTD-3.93%13.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 382 918.58 401 056.27 364 028.07
 Avg value per day 676 227.63 728 977.05 578 313.27
 Avg volume per week 1.75m 1.90m 1.82m
 Avg value per week 3.09m 3.46m 2.89m
 Period High Price 1.90 2.20 2.20
 Period Low Price 1.60 1.60 1.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: