Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Capital Appreciation Ltd.  –  JSE:CTA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:041.701.71 32 339
15:101.711.71 7 500
15:101.711.71 34 436
15:101.711.71 46 776
15:101.711.72 18 224
15:021.731.72 3 500
14:511.731.72 75 000
14:511.731.71 20 776
14:511.731.71 30 000
14:381.731.71 40 000
12:161.741.71 100
10:331.701.71 152 915
10:331.701.72 60 000
10:331.701.72 1 000
10:331.701.72 57 398
10:331.711.73 6 172
10:331.731.73 115 000
10:331.731.73 6 344
* Volume Weighted Average Price
CTA  More Share Stats As at last close
 Market Capitalisation 2.23bn
 Unissued Shares 8.69bn
 EPS - last reported 5.94
 EPS - TTM 13.07
 EY (Earnings Yield) 7.69
 DPS - last dividend R 0.05
 DPS - TTM 10.25
 DY (Dividend Yield) 6.03
 P/E (Price/Earnings) 13.01
 Price/NAV 1.3
More valuation data
CTA  Latest Intra-Day Data As at 4:04pm, 15 mins delayed*
Yesterday's Last Trade 1.70
 Thursday's Close 1.73  
 Day's Move -0.03 (-1.73%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 18  
Yesterday's Volume Traded 707 480.00  
Yesterday's Value Traded R 1.21m  
Yesterday's Open 1.73
Yesterday's High 1.74
Yesterday's Low 1.70
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO800.00-1.48%29.52.5%0.3
DTC43.79-1.11%12.84.7%-0.9
AEL20.250.75%13.13.6%0.3
CTA1.70-1.73%13.06.0%0.9
EOH2.38-4.80%-1133.3--0.5
FTSE/JSE Software & Computer Services1,140.650.39%---
Click column headers to sort Customise
 CodeName
CTA  More Trading Data
Price Change Picture   P/E
1 week-5.56%13.2
1 month0%12.5
3 months+13.33%11.0
6 months+44.07%8.7
1 year+47.83%10.7
2 years+24.09%15.0
3 years+8.28%11.8
YTD+31.78%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.09m 1.02m 907 101.00
 Avg value per day 1.85m 1.53m 1.24m
 Avg volume per week 5.47m 5.11m 4.55m
 Avg value per week 9.26m 7.65m 6.21m
 Period High Price 1.90 1.90 1.90
 Period Low Price 1.46 1.16 1.05
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: