Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capital Appreciation Ltd.  –  JSE:CTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:491.791.81 551
16:491.791.81 220
16:471.771.81 1 789
16:471.791.81 192
16:461.771.81 1 178
16:451.771.81 1 368
16:441.771.81 1 262
16:441.791.81 391
16:431.781.81 13 411
16:431.781.81 1 220
16:421.781.81 718
16:421.781.81 507
16:421.781.81 21 063
16:421.781.82 1 224
16:411.791.82 495
16:411.761.82 1 283
16:401.761.82 1 291
16:391.761.82 1 343
16:391.761.82 3 259
16:391.761.82 20 117
* Volume Weighted Average Price
CTA  More Share Stats As at last close
 Market Capitalisation 2.33bn
 Unissued Shares 8.69bn
 EPS - last reported 17.58
 EPS - TTM 17.57
 EY (Earnings Yield) 9.87
 DPS - last dividend R 0.08
 DPS - TTM 12
 DY (Dividend Yield) 6.74
 P/E (Price/Earnings) 10.13
 Price/NAV 1.14
More valuation data
CTA  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 1.79
 Wednesday's Close 1.85  
 Day's Move -0.06 (-3.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 116  
Yesterday's Volume Traded 1.35m  
Yesterday's Value Traded R 2.45m  
Yesterday's Open 1.82
Yesterday's High 1.86
Yesterday's Low 1.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO840.483.36%26.32.6%0.2
DTC57.252.32%12.24.8%-0.7
AEL20.580.10%11.64.4%0.6
IOC4.290.00% 14.4--0.7
CTA1.79-3.24%10.26.7%0.7
FTSE/JSE Software & Computer Services1,521.68-0.44%---
Click column headers to sort Customise
 CodeName
CTA  More Trading Data
Price Change Picture   P/E
1 week-2.73%10.4
1 month+4.09%9.7
3 months+31.85%10.0
6 months+28.06%10.3
1 year+36.92%9.3
2 years+22.76%19.5
3 years+4.71%12.7
YTD+16.34%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.07m 1.37m 1.26m
 Avg value per day 1.76m 2.07m 1.93m
 Avg volume per week 5.04m 6.31m 5.95m
 Avg value per week 8.32m 9.52m 9.16m
 Period High Price 1.90 1.90 1.90
 Period Low Price 1.33 1.23 1.23
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: