Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Consolidated Infrastructure Group Ltd.  –  JSE:CIL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:181.271.26 250
15:041.261.26 6 705
13:011.261.26 7 090
11:111.271.26 1 500
09:021.261.26 4 333
* Volume Weighted Average Price
CIL  More Share Stats As at last close
 Market Capitalisation 510.66m
 Unissued Shares 197.91m
 EPS - last reported - 456.00
 EPS - TTM - 796.50
 EY (Earnings Yield) -627.17
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.16
 Price/NAV 0.56
More valuation data
CIL  Latest Intra-Day Data As at 3:18pm, 15 mins delayed*
Yesterday's Last Trade 1.27
 Wednesday's Close 1.32  
 Day's Move -0.05 (-3.79%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5  
Yesterday's Volume Traded 19 878.00  
Yesterday's Value Traded R 25 063.78  
Yesterday's Open
Yesterday's High 1.27
Yesterday's Low
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
RLO70.00-0.64%10.37.1%-0.1
ARH4.31-7.11%7.55.8%-0.3
CIL1.27-3.79%-0.2-0.4
SOH0.750.00% 21.0--0.6
ELI0.110.00% 2.8-1.8
All Share57 872.530.41%18.13.3%-
Click column headers to sort Customise
 CodeName
CIL  More Trading Data
Price Change Picture   P/E
1 week-5.93%-0.2
1 month+12.39%-0.1
3 months-51.15%-0.4
6 months-63.71%-0.5
1 year-58.36%-0.6
2 years-92.26%7.1
3 years-95.16%10.6
YTD-65.21%-0.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 156 020.80 168 186.06 240 618.18
 Avg value per day 225 671.83 371 470.29 717 450.89
 Avg volume per week 768 102.38 834 461.62 1.18m
 Avg value per week 1.11m 1.84m 3.52m
 Period High Price 2.69 3.70 3.94
 Period Low Price 0.85 0.85 0.85
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: