Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Capital & Counties Properties PLC  –  JSE:CCO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CCO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.2232.40 240 841
16:4932.3832.51 680
16:4932.3732.51 72
16:4932.3732.51 680
16:4932.3732.51 320
16:4932.3832.51 680
16:4932.3932.51 1 000
16:4932.3932.51 351
16:4932.3932.51 57
16:4932.3932.51 101
16:4932.3932.51 171
16:4932.4232.51 162
16:4932.3932.51 475
16:4932.3932.51 142
16:4932.4332.51 424
16:4932.4332.51 992
16:4832.4332.51 8
16:4832.4232.51 980
16:4832.4332.51 6
16:4732.4232.51 1 914
* Volume Weighted Average Price
CCO  More Share Stats As at last close
 Market Capitalisation 27.55bn
 Unissued Shares 0.00
 EPS - last reported - 1 739.93
 EPS - TTM - 27.42
 EY (Earnings Yield) -0.85
 DPS - last dividend (GBP) 0.01
 DPS - TTM 22.84
 DY (Dividend Yield) 0.71
 P/E (Price/Earnings) -118.05
 Price/NAV 0.69
More valuation data
CCO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 32.22
 Yesterday's Close 32.37  
 Day's Move -0.15 (-0.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now 34.14  
 Best Offer Volume 10 000  
Trades 857  
Volume Traded 652 594.00  
Value Traded R 21.15m  
Open 32.44
High 32.77
Low 32.02
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
GRT14.890.07%17.86.6%1.1
CCO32.22-0.46%-117.50.7%0.9
RDF4.12-0.48%-6.2-2.2
FFA14.000.29%-14.41.6%1.0
IPF10.853.04%8.58.5%1.4
FTSE/JSE SA Financials Index33 117.58-1.74%---
Click column headers to sort Customise
 CodeName
CCO  More Trading Data
Price Change Picture   P/E
1 week-2.89%-121.0
1 month-4.11%-122.5
3 months-14.65%-137.7
6 months+11.26%-147.5
1 year-13.85%-92.2
2 years-19.99%84.5
3 years-38.98%99.4
YTD+16.53%-140.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 338 387.45 375 472.30 488 665.88
 Avg value per day 11.81m 12.61m 14.79m
 Avg volume per week 1.60m 1.81m 2.41m
 Avg value per week 55.65m 60.71m 72.86m
 Period High Price 38.88 39.48 39.48
 Period Low Price 32.02 26.00 20.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: