Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Capital & Counties Properties PLC  –  JSE:CCO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CCO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0034.1033.92 5 442
16:4934.0733.91 14
16:4934.0733.91 186
16:4934.0733.91 814
16:4934.1133.91 186
16:3433.9733.91 234
16:2733.9533.91 1 096
16:2733.9233.91 847
16:2333.9633.91 1 133
16:2333.9433.91 1 000
16:2333.9433.91 1 000
16:2333.8933.91 819
16:1933.8533.91 70
16:1933.8533.91 1 494
16:1733.9533.91 552
16:1633.8433.91 596
16:1633.8433.91 336
16:1633.8433.91 664
16:1133.7233.91 13
16:1133.7233.91 613
* Volume Weighted Average Price
CCO  More Share Stats As at last close
 Market Capitalisation 29.02bn
 Unissued Shares 0.00
 EPS - last reported - 1 739.93
 EPS - TTM - 27.42
 EY (Earnings Yield) -0.8
 DPS - last dividend (GBP) 0.01
 DPS - TTM 22.84
 DY (Dividend Yield) 0.67
 P/E (Price/Earnings) -124.36
 Price/NAV 0.69
More valuation data
CCO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 34.10
 Thursday's Close 33.48  
 Day's Move +0.62 (+1.85%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 221  
Yesterday's Volume Traded 178 330.00  
Yesterday's Value Traded R 6.05m  
Yesterday's Open 33.81
Yesterday's High 34.12
Yesterday's Low 33.72
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
GRT14.600.76%17.56.7%1.1
CCO34.101.85%-124.40.7%0.9
RDF4.113.53%-6.2-2.2
FFA13.760.07%-14.21.7%1.0
IPF9.79-0.10%7.69.4%1.4
FTSE/JSE Real Estate Investment Trusts355.991.00%-995.05.7%-
Click column headers to sort Customise
 CodeName
CCO  More Trading Data
Price Change Picture   P/E
1 week+3.84%-119.8
1 month+1.49%-122.5
3 months-4.11%-129.7
6 months+25.97%-137.9
1 year+15.48%-72.8
2 years-7.84%77.7
3 years-31.76%94.1
YTD+23.33%-140.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 330 607.48 394 320.27 456 257.43
 Avg value per day 11.28m 13.44m 13.82m
 Avg volume per week 1.65m 1.97m 2.24m
 Avg value per week 56.42m 67.22m 67.77m
 Period High Price 37.30 39.48 39.48
 Period Low Price 31.48 26.00 20.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: