Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capital & Counties Properties PLC  –  JSE:CCO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CCO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2737.6937.64 1
15:2737.6937.64 492
15:2737.6837.64 54
15:2637.6837.64 75
15:2637.6937.64 2 422
15:2237.6937.64 53
15:2137.6937.64 1 080
15:2137.7037.64 54
15:2137.7037.64 866
15:2137.7037.64 1 080
15:2137.7037.64 54
15:2137.7037.64 866
15:2037.7037.64 2 000
15:2037.7037.64 251
15:2037.7037.64 1 749
15:2037.7037.64 1 252
15:2037.7037.64 116
15:2037.7037.64 1 864
15:1937.6837.64 39
15:1437.7037.64 2 000
* Volume Weighted Average Price
CCO  More Share Stats As at last close
 Market Capitalisation 31.94bn
 Unissued Shares 0.00
 EPS - last reported - 118.19
 EPS - TTM 47.63
 EY (Earnings Yield) 1.27
 DPS - last dividend (GBP) 0.01
 DPS - TTM 27.88
 DY (Dividend Yield) 0.74
 P/E (Price/Earnings) 78.77
 Price/NAV 0.72
More valuation data
CCO  Latest Intra-Day Data As at 3:27pm, 15 mins delayed*
Yesterday's Last Trade 37.69
 Thursday's Close 37.52  
 Day's Move +0.17 (+0.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 534  
Yesterday's Volume Traded 526 387.00  
Yesterday's Value Traded R 19.81m  
Yesterday's Open 37.46
Yesterday's High 37.78
Yesterday's Low 37.34
Peer Comparison Prices as at 3:27pm, 15 mins delayed*
NRP129.31-0.38%40.06.8%-
CCO37.690.45%79.10.7%0.7
EPP19.260.05%11.410.1%-
GTC36.000.00% 12.63.8%-
MSP19.96-1.29%-46.56.3%0.8
Financials Index41 716.730.49%14.95.4%-
Click column headers to sort Customise
 CodeName
CCO  More Trading Data
Price Change Picture   P/E
1 week-3.22%81.4
1 month-6.83%84.5
3 months-14.73%92.4
6 months-11.43%79.7
1 year-24.66%93.7
2 years-27.57%-518.0
3 years-33.59%301.5
YTD-9.81%78.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 444 259.60 603 452.19 758 442.00
 Avg value per day 18.16m 26.76m 34.85m
 Avg volume per week 2.22m 3.02m 3.72m
 Avg value per week 89.43m 132.75m 170.32m
 Period High Price 46.29 49.06 51.99
 Period Low Price 37.34 37.34 37.34
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: