Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Capital & Counties Properties PLC  –  JSE:CCO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CCO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:3532.6632.87 1
09:3432.6232.87 790
09:3432.6232.91 210
09:2632.7532.93 2
09:0532.9432.93 35
09:0532.9032.93 1 000
09:0133.0032.94 1 754
09:0132.8432.84 1 000
* Volume Weighted Average Price
CCO  More Share Stats As at last close
 Market Capitalisation 27.74bn
 Unissued Shares 0.00
 EPS - last reported 69.12
 EPS - TTM 107.75
 EY (Earnings Yield) 3.31
 DPS - last dividend (GBP) 0.01
 DPS - TTM 30.66
 DY (Dividend Yield) 0.94
 P/E (Price/Earnings) 30.25
 Price/NAV 0.79
More valuation data
CCO  Latest Intra-Day Data As at 9:35am, 15 mins delayed*
Last Trade 32.66
 Yesterday's Close 32.59  
 Day's Move +0.07 (+0.21%)
Best Bid Now 32.53  
 Best Bid Volume 4 437  
Best Offer Now 32.66  
 Best Offer Volume 3 438  
Trades 8  
Volume Traded 4 792.00  
Value Traded R 157 493.06  
Open 32.84
High 33.00
Low 32.62
Peer Comparison Prices as at 9:39am, 15 mins delayed*
GRT14.010.57%9.28.7%1.2
RDF4.351.16%4.619.3%2.3
CCO32.660.21%30.30.9%1.1
FFA11.910.42%11.86.3%1.0
IPF12.201.67%6.68.0%1.4
FTSE/JSE Real Estate Investment Trusts372.590.59%8.08.7%-
Click column headers to sort Customise
 CodeName
CCO  More Trading Data
Price Change Picture   P/E
1 week+4.46%29.0
1 month+4.62%28.9
3 months-5.95%-100.8
6 months-7.41%-102.4
1 year-6%-126.4
2 years+4.19%-77.1
3 years-22.52%88.3
YTD-9.14%-104.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 538 585.66 497 284.95 407 639.46
 Avg value per day 17.37m 16.71m 13.77m
 Avg volume per week 2.39m 2.36m 2.04m
 Avg value per week 76.94m 79.20m 68.86m
 Period High Price 35.84 38.83 38.83
 Period Low Price 28.87 28.87 28.87
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: