Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
ETF Ashburton Top 40  –  ASHT40    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ASHT40
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4864.1063.93 28
16:4864.1063.93 36
16:4764.1563.93 66
16:4764.1563.93 72
16:4164.1763.93 3 808
16:4164.1663.91 41
16:4064.1263.91 35
16:3964.1063.91 34
16:3464.2263.91 4 292
16:3464.2263.89 700
16:3464.2263.89 500
15:2764.1063.88 11
15:1063.9063.88 13 275
15:1063.9663.88 2 074
15:1063.9763.88 500
15:0964.0663.88 1 760
15:0464.1963.87 311
14:0363.7563.87 1
14:0263.7563.87 50
13:0563.9763.87 29
* Volume Weighted Average Price
ASHT40  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
ASHT40  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 6,410
 Yesterday's Close 6,370  
 Day's Move +40 (+0.63%)
Best Bid Now 5,575  
 Best Bid Volume 12 500  
Best Offer Now 6,499  
 Best Offer Volume 1 346  
Trades 29  
Volume Traded 72 332.00  
Value Traded R 4.62m  
Open 6,359
High 6,422
Low 6,359
Shares In Issue 35.05m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD268.80-0.52%---
SYGWD50.01-1.48%---
STX4064.250.63%---
SYGUS70.80-0.83%---
NGPLT145.78-3.78%---
Click column headers to sort Customise
 CodeName
ASHT40  More Trading Data
Price Change Picture   P/E
1 week-0.91% 
1 month+5.2% 
3 months+4.88% 
6 months+3.96% 
1 year+22.45% 
2 years+30.21% 
3 years+42% 
YTD+15.37% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: