Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Ashburton Global 1200 Equity  –  ASHGEQ    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ASHGEQ
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:1244.5644.51 1 421
15:0644.0144.50 697
15:0644.0244.54 248
15:0644.2944.56 331
15:0444.5644.58 343
12:4344.5544.58 1 146
11:0344.5144.58 500
11:0044.5144.59 178
10:5744.5144.60 700
10:1944.5944.61 1 375
09:3144.6244.62 440
09:3044.6244.62 1 791
09:0044.6744.67 140
* Volume Weighted Average Price
ASHGEQ  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
ASHGEQ  Latest Intra-Day Data As at 3:12pm, 15 mins delayed*
Friday's Last Trade 4 456
 Thursday's Close 4 427  
 Day's Move +29 (+0.66%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 13  
Friday's Volume Traded 9 310.00  
Friday's Value Traded R 414 357.11  
Friday's Open 4 467
Friday's High 4 467
Friday's Low 4 401
Shares In Issue 11.85m  
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NGPLT113.00-0.13%---
GLD174.47-0.54%---
STX4048.960.64%-2.2%-
SYGWD30.56-0.23%-1.3%-
SYGUS38.50-0.85%-0.8%-
Click column headers to sort Customise
 CodeName
ASHGEQ  More Trading Data
Price Change Picture   P/E
1 week-1.23% 
1 month-3.87% 
3 months+2.5% 
6 months+10.58% 
1 year+13.25% 
YTD+8.65% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: