Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American Platinum Ltd.  –  JSE:AMS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AMS 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00749.59748.10 58 876
16:49745.85747.79 2
16:49745.85747.79 13
16:49745.84747.79 3
16:49742.99747.79 2
16:49745.84747.79 7
16:49742.98747.80 66
16:49745.85747.80 17
16:49745.85747.80 1
16:49745.85747.80 4
16:49745.85747.80 4
16:49745.85747.80 5
16:49742.97747.80 40
16:49745.84747.80 4
16:49742.97747.80 29
16:49745.85747.80 13
16:49742.95747.80 24
16:49742.95747.80 4
16:49745.86747.80 80
16:49745.86747.80 1
* Volume Weighted Average Price
AMS  More Share Stats As at last close
 Market Capitalisation 202.15bn
 Unissued Shares 143.91m
 EPS - last reported 2 599.00
 EPS - TTM 2 893.00
 EY (Earnings Yield) 3.86
 DPS - last dividend R 7.51
 DPS - TTM 1125
 DY (Dividend Yield) 1.5
 P/E (Price/Earnings) 25.91
 Price/NAV 3.05
More valuation data
AMS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 749.59
 Wednesday's Close 761.10  
 Day's Move -11.51 (-1.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 229  
Yesterday's Volume Traded 341 859.00  
Yesterday's Value Traded R 255.75m  
Yesterday's Open 752.35
Yesterday's High 767.33
Yesterday's Low 740.01
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
AMS749.59-1.51%25.91.5%1.4
IMP64.501.40%40.3-1.0
NHM63.201.30%-45.3-1.6
RBP35.90-0.19%143.6-0.0
LON13.892.58%4.8-4.1
Platinum Mining33.960.21%37.60.6%-
Click column headers to sort Customise
 CodeName
AMS  More Trading Data
Price Change Picture   P/E
1 week-0.05%25.9
1 month-5.93%27.5
3 months+24.52%24.3
6 months+60.97%18.8
1 year+119.51%23.0
2 years+131%45.5
3 years+94.46%940.2
YTD+42.01%21.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 337 760.75 306 065.59 273 603.63
 Avg value per day 250.84m 194.82m 145.24m
 Avg volume per week 1.66m 1.46m 1.34m
 Avg value per week 1.23bn 930.83m 712.50m
 Period High Price 845.83 845.83 845.83
 Period Low Price 598.52 439.85 315.54
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: