Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American Platinum Ltd.  –  JSE:AMS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AMS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03718.14720.30 30
17:00718.14720.30 36 075
16:49717.00720.90 36
16:49716.72720.90 38
16:49716.72720.90 18
16:49716.35720.90 15
16:49715.91720.90 6
16:49715.91720.90 18
16:49715.91720.90 35
16:49715.91720.90 8
16:49715.91720.90 32
16:49715.91720.90 30
16:49716.90720.91 11
16:48716.39720.91 62
16:48716.39720.91 14
16:48716.39720.91 15
16:48717.10720.91 8
16:47717.10720.91 14
16:47717.10720.91 71
16:47717.11720.91 33
* Volume Weighted Average Price
AMS  More Share Stats As at last close
 Market Capitalisation 190.52bn
 Unissued Shares 148.30m
 EPS - last reported 4 953.00
 EPS - TTM 5 330.00
 EY (Earnings Yield) 7.42
 DPS - last dividend R 9.30
 DPS - TTM 2130
 DY (Dividend Yield) 2.97
 P/E (Price/Earnings) 13.47
 Price/NAV 2.57
More valuation data
AMS  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 718.14
 Friday's Close 717.73  
 Day's Move +0.41 (+0.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 576  
Yesterday's Volume Traded 166 150.00  
Yesterday's Value Traded R 119.68m  
Yesterday's Open 720.00
Yesterday's High 732.10
Yesterday's Low 711.00
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
AMS718.140.06%13.53.0%2.0
IMP109.673.68%11.91.5%1.7
SSW24.111.30%38.32.2%-
NPH142.900.74%15.44.9%1.5
JBL1.951.56%23.0-1.2
FTSE/JSE Precious Metals & Mining55,974.621.25%---
Click column headers to sort Customise
 CodeName
AMS  More Trading Data
Price Change Picture   P/E
1 week-7.09%14.5
1 month+13.27%11.9
3 months-2.55%13.8
6 months-8.05%6.9
1 year-34.56%5.9
2 years-57.06%5.6
3 years-58.37%14.9
YTD-23.88%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 464 726.78 362 863.76 376 487.20
 Avg value per day 338.56m 274.27m 294.24m
 Avg volume per week 2.09m 1.73m 1.89m
 Avg value per week 1.52bn 1.31bn 1.48bn
 Period High Price 876.75 999.99 1207.47
 Period Low Price 593.06 593.06 580.07
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: