Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anchor Group Ltd.  –  JSE:ACG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACG 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.503.50 5 000
16:493.503.50 100
15:533.503.50 2 768
15:533.503.50 4 178
15:533.503.50 761
15:533.503.50 4 939
15:533.503.50 1 000
15:533.513.50 3 001
15:343.513.50 2 900
15:193.513.50 990
14:503.513.50 5 000
14:063.553.50 3 000
14:063.533.50 1 000
13:143.453.50 300
13:133.473.50 5 000
12:523.503.50 10 000
12:523.503.50 30 000
12:523.503.50 173
12:393.503.50 25 000
12:383.503.50 14 827
* Volume Weighted Average Price
ACG  More Share Stats As at last close
 Market Capitalisation 730.77m
 Unissued Shares 791.21m
 EPS - last reported - 118.30
 EPS - TTM 29.40
 EY (Earnings Yield) 8.4
 DPS - last dividend R 0.10
 DPS - TTM 20.5
 DY (Dividend Yield) 5.86
 P/E (Price/Earnings) 11.9
 Price/NAV 0.84
More valuation data
ACG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.50
 Wednesday's Close 3.50  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 24  
Yesterday's Volume Traded 130 306.00  
Yesterday's Value Traded R 456 340.89  
Yesterday's Open 3.50
Yesterday's High 3.55
Yesterday's Low 3.45
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
QLT27.500.73%14.72.3%-
CML56.301.62%13.47.5%0.8
AFH5.422.07%13.87.7%0.6
PGR19.57-0.91%10.913.0%0.3
SYG10.33-1.43%14.99.2%-
ACG3.500.00% 11.95.9%0.6
Financial Services Index3 505.19-0.03%17.23.7%-
Click column headers to sort Customise
 CodeName
ACG  More Trading Data
Price Change Picture   P/E
1 week+3.86%11.5
1 month+0.57%11.1
3 months0%11.1
6 months0%11.1
1 year-22.22%13.8
2 years-50.21%11.8
3 years-76.01%26.5
YTD-1.41%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 316 470.80 280 527.01 287 663.08
 Avg value per day 1.15m 1.01m 1.08m
 Avg volume per week 1.56m 1.34m 1.41m
 Avg value per week 5.68m 4.84m 5.32m
 Period High Price 3.75 3.90 4.56
 Period Low Price 3.05 2.80 2.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: