Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Montauk Renewables Inc.  –  JSE:MKR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MKR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0225.5526.55 399
17:0025.5526.56 551
16:4425.5626.59 200
16:3826.0526.60 1 228
16:3726.5026.64 83
16:3726.5026.64 90
16:3726.5026.64 80
16:3726.5026.64 81
16:3726.5026.64 80
16:3726.5026.64 88
16:3726.5026.64 4
16:3726.5026.64 88
16:3726.5026.64 6
16:3726.5026.64 94
16:3726.5026.65 94
16:3726.5026.65 97
16:3726.5026.65 87
16:3726.5026.65 80
16:3726.5026.65 30
16:3726.5026.65 67
* Volume Weighted Average Price
JSE Overall 125 249 0.14%
Alternative Energy 3 565 -17.58%
 
More performance data
10 Day Trading Range
22.64 33.08
MKR  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 25.55
 Yesterday's Close 31.00  
 Day's Move -5.45 (-17.58%)
Best Bid Now 24.97  
 Best Bid Volume 450  
Best Offer Now 29.98  
 Best Offer Volume 100  
Trades 193  
Volume Traded 20 822.00  
Value Traded R 552 722.77  
Open 31.80
High 31.80
Low 24.05
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MKR25.55-17.58%-5.3--1.1
FTSE/JSE Alternative Energy3,565.29-17.58%---
Click column headers to sort Customise
 CodeName
MKR  More Trading Data
Price Change Picture   P/E
1 week+24%-5.2
1 month+15.37%-5.5
3 months-18.16%52.1
6 months-29.51%40.0
1 year-62.42%-125.2
2 years-79.12%81.1
3 years-84.02%671.0
YTD+3.13%-6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 318 170.92 163 791.95 98 801.30
 Avg value per day 10.75m 5.55m 3.60m
 Avg volume per week 1.34m 748 763.21 467 908.04
 Avg value per week 45.16m 25.39m 17.04m
 Period High Price 37.99 44.90 87.90
 Period Low Price 22.64 22.64 22.64
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: