Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Montauk Renewables Inc.  –  JSE:MKR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MKR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0038.5134.33 1 076
16:4637.1734.23 816
16:4637.1934.17 200
16:4637.1934.15 145
16:4637.1934.14 200
16:4637.1934.13 200
16:4537.1934.11 145
16:4537.1934.10 200
16:4537.1934.09 55
16:4437.1934.08 2
16:4237.9834.08 2
16:2736.9734.08 4
16:1637.1634.08 500
15:5136.0034.04 57
15:5136.0034.04 148
15:5136.0034.03 74
15:4336.0034.03 5
15:4136.0034.03 185
15:4136.0034.02 200
15:4136.0034.01 300
* Volume Weighted Average Price
JSE Overall 105 423 0.05%
Alternative Energy 5 374 14.96%
 
More performance data
10 Day Trading Range
32.50 39.97
MKR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 38.51
 Yesterday's Close 33.50  
 Day's Move +5.01 (+14.96%)
Best Bid Now 32.00  
 Best Bid Volume 30  
Best Offer Now 40.00  
 Best Offer Volume 2 327  
Trades 95  
Volume Traded 43 684.00  
Value Traded R 1.50m  
Open 34.78
High 38.51
Low 33.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MKR38.5114.96%52.9--1.4
REN14.232.74%-8.9-0.6
FTSE/JSE Alternative Energy5,373.7614.96%---
Click column headers to sort Customise
 CodeName
MKR  More Trading Data
Price Change Picture   P/E
1 week-3.82%47.9
1 month-7.07%49.6
3 months-21.91%39.0
6 months-27.17%31.4
1 year-59.64%34.6
2 years-82.41%85.1
3 years-89.65%93.9
YTD-59.92%-126.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15 256.34 26 141.42 37 688.90
 Avg value per day 571 329.70 1.03m 2.71m
 Avg volume per week 73 012.50 122 961.48 178 488.94
 Avg value per week 2.73m 4.87m 12.82m
 Period High Price 48.52 49.97 104.00
 Period Low Price 28.00 28.00 28.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: