Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Montauk Renewables Inc.  –  JSE:MKR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MKR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0040.0039.36 1 980
16:4338.0038.63 50
16:2438.0038.64 450
16:2438.0038.88 50
15:5637.9638.92 200
15:5637.9639.11 200
15:5438.0039.40 201
15:5238.1039.87 200
14:5540.0040.77 12
13:3439.8140.80 143
13:3439.8141.40 10
10:1637.5141.47 1
10:0037.5141.48 1
09:5337.5141.50 25
09:3542.0042.00 29
09:2142.0042.00 46
09:0242.0042.00 125
* Volume Weighted Average Price
JSE Overall 97 744 -0.79%
Alternative Energy 5 582 0.35%
 
More performance data
10 Day Trading Range
37.51 45.00
MKR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 40.00
 Thursday's Close 39.86  
 Day's Move +0.14 (+0.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 17  
Friday's Volume Traded 3 723.00  
Friday's Value Traded R 146 525.70  
Friday's Open 42.00
Friday's High 42.00
Friday's Low 37.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MKR40.000.35%36.4--1.1
REN14.73-5.27%-9.3-0.6
FTSE/JSE Alternative Energy5,581.670.35%---
Click column headers to sort Customise
 CodeName
MKR  More Trading Data
Price Change Picture   P/E
1 week-5.7%38.6
1 month-8.26%39.6
3 months-1.23%27.6
6 months-48.78%-118.6
1 year-62.96%63.1
2 years-75%57.5
3 years-79.73%-106.3
YTD-52.14%-126.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16 361.11 28 117.54 45 508.94
 Avg value per day 643 380.46 1.30m 3.48m
 Avg volume per week 75 962.29 134 099.04 214 664.79
 Avg value per week 2.99m 6.22m 16.43m
 Period High Price 48.52 85.00 111.99
 Period Low Price 30.50 30.50 30.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: