Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EPE Capital Partners Ltd.  –  JSE:EPE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.517.48 19 746
16:487.507.48 5 000
16:487.507.48 366 137
16:487.497.40 5 000
16:487.497.40 4 306
16:427.497.39 22
16:427.457.39 4 705
16:427.457.39 9 841
16:387.487.38 22
16:057.407.38 100
15:027.487.38 22
15:027.397.38 221
15:027.407.38 85
13:087.487.38 22
13:077.397.38 100
13:077.487.38 5
12:497.397.38 100
12:387.387.38 253
12:387.387.38 49
12:377.487.38 22
* Volume Weighted Average Price
JSE Overall 125 249 0.14%
Closed End Investmen 5 507  
 
More performance data
10 Day Trading Range
7.10 7.51
EPE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.51
 Yesterday's Close 7.36  
 Day's Move +0.15 (+2.04%)
Best Bid Now 7.51  
 Best Bid Volume 5 254  
Best Offer Now 7.90  
 Best Offer Volume 10 000  
Trades 36  
Volume Traded 467 096.00  
Value Traded R 3.50m  
Open
High 7.51
Low 7.34
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EPE7.512.04%3.8-0.2
RHB1.65-13.16%2.4-0.0
Click column headers to sort Customise
 CodeName
EPE  More Trading Data
Price Change Picture   P/E
1 week+0.82%3.7
1 month+5.14%3.6
3 months+2.94%3.6
6 months+16.64%6.6
1 year+50.2%-3.2
2 years+54.95%237.5
3 years+30.27%3.1
YTD+2.36%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 227 324.22 336 886.22 346 156.75
 Avg value per day 1.66m 2.34m 2.07m
 Avg volume per week 954 761.73 1.54m 1.64m
 Avg value per week 6.98m 10.68m 9.79m
 Period High Price 8.70 8.70 8.70
 Period Low Price 6.01 6.01 4.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: