Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American Platinum Ltd.  –  JSE:AMS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AMS 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001 330.001 317.64 57 146
16:491 330.601 315.02 61
16:491 330.841 315.02 89
16:491 330.841 315.01 4
16:491 330.841 315.01 14
16:491 333.031 315.01 10
16:491 333.021 315.01 12
16:491 330.601 315.01 27
16:491 333.041 315.01 5
16:491 333.041 315.01 50
16:491 333.051 315.00 11
16:491 333.051 315.00 30
16:491 333.051 315.00 11
16:491 333.051 315.00 9
16:491 333.291 315.00 12
16:491 333.281 315.00 29
16:491 330.001 315.00 30
16:491 330.001 315.00 20
16:491 330.001 315.00 47
16:491 330.001 314.99 26
* Volume Weighted Average Price
All Share 55 418 -0.66%
Basic Materials 37 781 -0.17%
Platinum Mining 66 -1.47%
 
More performance data
10 Day Trading Range
1 200.00 1 386.70
AMS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1 330.00
 Thursday's Close 1 348.51  
 Day's Move -18.51 (-1.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 193  
Yesterday's Volume Traded 326 403.00  
Yesterday's Value Traded R 430.08m  
Yesterday's Open 1 326.66
Yesterday's High 1 364.00
Yesterday's Low 1 277.71
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
AMS1 330.00-1.37%18.82.1%1.3
IMP138.43-0.92%25.20.9%0.9
SSW40.05-2.93%-100.1-2.0
NHM129.320.23%35.6-1.3
RBP35.00-3.26%69.4-0.5
Platinum Mining66.00-1.49%36.50.8%-
Click column headers to sort Customise
 CodeName
AMS  More Trading Data
Price Change Picture   P/E
1 week+9.37%17.2
1 month+21.77%15.4
3 months+51.44%12.4
6 months-1.18%30.4
1 year+64.4%28.0
2 years+259.21%25.0
3 years+344.77%41.9
YTD+0.11%30.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 309 080.45 370 021.50 303 699.50
 Avg value per day 333.30m 363.60m 306.58m
 Avg volume per week 1.55m 1.85m 1.50m
 Avg value per week 1.67bn 1.82bn 1.51bn
 Period High Price 1386.70 1423.79 1423.79
 Period Low Price 810.01 19.00 19.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: