Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zarclear Holdings Ltd.  –  JSE:ZCL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZCL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:494.394.24 838
16:404.394.24 3 219
16:264.294.24 1 055
14:444.254.24 1 900
11:164.244.24 36 735
11:164.244.24 5 542
11:164.244.24 44 458
11:164.244.24 20 552
11:164.244.24 29 448
11:164.244.24 35 562
11:164.244.24 14 438
11:164.244.24 50 000
11:164.244.24 572
11:164.244.24 49 428
11:164.244.23 15 582
11:164.244.23 34 418
11:164.244.23 30 592
11:164.244.23 19 408
11:164.244.23 45 602
11:164.244.23 4 398
* Volume Weighted Average Price
ZCL  More Share Stats As at last close
 Market Capitalisation 992.43m
 Unissued Shares 273.93m
 EPS - last reported - 3.62
 EPS - TTM - 44.68
 EY (Earnings Yield) -10.18
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -9.83
 Price/NAV 0.72
More valuation data
ZCL  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 4.39
 Thursday's Close 4.10  
 Day's Move +0.29 (+7.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 33  
Yesterday's Volume Traded 561 845.00  
Yesterday's Value Traded R 2.38m  
Yesterday's Open
Yesterday's High 4.39
Yesterday's Low
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
RNI278.690.68%31.01.2%-
ZCL4.397.07%-9.8--
SCP0.77-1.28%5.1--0.4
SBV41.5010.76%13.71.7%-0.7
All Share56 749.001.66%16.23.6%-
Click column headers to sort Customise
 CodeName
ZCL  More Trading Data
Price Change Picture   P/E
1 week+2.09%-9.6
1 month+6.3%34.7
3 months+13.14%32.6
6 months+11.14%33.2
1 year+21.94%18.4
2 years+50.86%21.4
YTD+17.07%19.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 84 004.28 56 925.69 74 918.60
 Avg value per day 331 221.31 223 258.05 285 724.31
 Avg volume per week 420 021.38 284 628.46 366 111.66
 Avg value per week 1.66m 1.12m 1.40m
 Period High Price 4.40 4.40 4.40
 Period Low Price 3.65 3.20 3.11
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: