Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wescoal Holdings Ltd.  –  JSE:WSL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WSL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.630.61 9 621
16:250.630.61 12 100
16:050.600.60 50 000
15:100.600.61 2 500
13:590.600.61 15 000
13:300.620.62 9 621
13:300.600.61 1 500
10:010.620.62 1 500
* Volume Weighted Average Price
WSL  More Share Stats As at last close
 Market Capitalisation 260.35m
 Unissued Shares 80.08m
 EPS - last reported - 32.57
 EPS - TTM - 32.67
 EY (Earnings Yield) -52.69
 DPS - last dividend R 0.08
 DPS - TTM 7.77
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.9
 Price/NAV 0.57
More valuation data
WSL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.63
 Yesterday's Close 0.62  
 Day's Move +0.01 (+1.61%)
Best Bid Now 0.59  
 Best Bid Volume 3 000  
Best Offer Now 0.63  
 Best Offer Volume 954  
Trades 8  
Volume Traded 101 842.00  
Value Traded R 61 979.25  
Open 0.62
High 0.63
Low
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
EXX139.900.13%4.710.2%1.2
RSG1.050.00% -15.9-1.7
BUC0.800.00% -4.6-42.9
WSL0.631.61%-1.9-0.0
FSE0.0620.00%---
Mining Index56 591.180.67%---
Click column headers to sort Customise
 CodeName
WSL  More Trading Data
Price Change Picture   P/E
1 week-7.35%-2.1
1 month-14.86%-4.1
3 months-32.98%-5.3
6 months-43.75%-6.3
1 year-59.87%7.8
2 years-65%3.9
3 years-68.02%17.4
YTD-49.19%-6.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 246 181.53 219 881.25 219 573.23
 Avg value per day 190 608.75 211 693.65 269 852.68
 Avg volume per week 1.16m 1.06m 1.09m
 Avg value per week 898 584.09 1.02m 1.33m
 Period High Price 1.14 1.35 1.70
 Period Low Price 0.60 0.60 0.60
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: