Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wescoal Holdings Ltd.  –  JSE:WSL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WSL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:241.201.20 18 620
14:481.231.21 2 950
14:111.231.21 2 050
13:301.231.20 3 390
13:301.231.20 5 802
13:301.221.20 1 500
11:291.231.20 440
10:531.231.20 7 500
10:531.201.20 60
09:441.181.20 3 000
09:441.191.20 7 000
09:011.201.20 63 800
* Volume Weighted Average Price
WSL  More Share Stats As at last close
 Market Capitalisation 537.45m
 Unissued Shares 52.12m
 EPS - last reported - 11.80
 EPS - TTM - 17.90
 EY (Earnings Yield) -14.92
 DPS - last dividend R 0.08
 DPS - TTM 7.77
 DY (Dividend Yield) 6.48
 P/E (Price/Earnings) -6.7
 Price/NAV 0.59
More valuation data
WSL  Latest Intra-Day Data As at 3:24pm, 15 mins delayed*
Friday's Last Trade 1.20
 Thursday's Close 1.20  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 12  
Friday's Volume Traded 116 112.00  
Friday's Value Traded R 139 898.36  
Friday's Open 1.20
Friday's High 1.23
Friday's Low 1.18
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX137.18-1.68%4.410.3%1.2
MCZ7.43-0.80%-5.9-0.1
RSG1.050.00% -10.3-0.6
WSL1.200.00% -6.76.5%-0.4
BUC0.840.00% 2.2-46.8
Mining Index44 627.000.38%15.73.8%-
Click column headers to sort Customise
 CodeName
WSL  More Trading Data
Price Change Picture   P/E
1 week0%-6.7
1 month-4%6.2
3 months-24.05%7.8
6 months-7.69%2.6
1 year-38.14%3.9
2 years-25%43.5
3 years-51.02%4.9
YTD-38.46%3.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 68 332.94 250 960.13 204 445.24
 Avg value per day 86 937.92 381 668.78 313 945.33
 Avg volume per week 336 408.31 1.25m 995 224.02
 Avg value per week 428 002.08 1.91m 1.53m
 Period High Price 1.54 1.70 2.00
 Period Low Price 1.02 1.02 1.02
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: