Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wescoal Holdings Ltd.  –  JSE:WSL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WSL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:361.311.36 450
13:361.311.36 7 000
13:361.311.36 50
13:361.311.36 7 000
13:351.321.36 7 500
13:111.351.37 10 000
13:101.351.37 6 175
13:071.351.37 3 825
13:071.361.38 5 726
12:561.361.38 34 250
12:251.401.41 2 384
11:481.401.41 7 140
11:481.401.42 500
10:331.421.42 8 500
* Volume Weighted Average Price
WSL  More Share Stats As at last close
 Market Capitalisation 640.46m
 Unissued Shares 52.12m
 EPS - last reported 20.16
 EPS - TTM 20.16
 EY (Earnings Yield) 14.1
 DPS - last dividend R 0.08
 DPS - TTM 7.77
 DY (Dividend Yield) 5.43
 P/E (Price/Earnings) 7.09
 Price/NAV 0.57
More valuation data
WSL  Latest Intra-Day Data As at 1:36pm, 15 mins delayed*
Last Trade 1.31
 Yesterday's Close 1.43  
 Day's Move -0.12 (-8.39%)
Best Bid Now 1.31  
 Best Bid Volume 4 550  
Best Offer Now 1.35  
 Best Offer Volume 24 000  
Trades 14  
Volume Traded 100 500.00  
Value Traded R 136 365.96  
Open 1.42
High 1.42
Low 1.31
Peer Comparison Prices as at 1:48pm, 15 mins delayed*
EXX172.853.34%6.56.3%0.9
MCZ9.283.11%-11.8-0.0
WSL1.31-8.39%6.55.9%-0.5
RSG1.100.00% -4.0-0.7
BUC0.840.00% -6.6-52.5
Mining Index40 666.671.12%17.33.6%-
Click column headers to sort Customise
 CodeName
WSL  More Trading Data
Price Change Picture   P/E
1 week+5.93%6.7
1 month+10%2.6
3 months-3.38%3.0
6 months-22.7%3.7
1 year-25.13%4.1
2 years-32.55%18.8
3 years-15.38%6.2
YTD-26.67%3.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 109 107.05 165 668.54 220 959.52
 Avg value per day 149 041.82 250 513.93 394 891.23
 Avg volume per week 490 981.71 809 227.12 1.08m
 Avg value per week 660 042.36 1.21m 1.91m
 Period High Price 1.50 1.95 2.20
 Period Low Price 1.06 1.06 1.06
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: