Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vivo Energy plc  –  JSE:VVO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VVO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1223.0022.96 474
16:1222.9622.96 474
15:1223.0022.96 1 000
14:2123.0022.96 1 000
14:1223.0022.96 1 000
14:0223.0022.95 1 000
13:4922.9122.95 975
13:4822.9122.95 130
13:4823.0022.95 26
13:4823.0022.95 844
13:4823.0022.95 130
13:1222.9722.95 1 000
13:1223.0022.95 1 000
12:3022.9122.95 200
11:3423.0022.95 427
11:3423.0022.95 402
11:3423.0022.94 1 000
11:3423.0022.94 102
11:3423.0022.94 69
11:3423.0022.94 427
* Volume Weighted Average Price
VVO  More Share Stats As at last close
 Market Capitalisation 29.12bn
 Unissued Shares 0.00
 EPS - last reported 71.01
 EPS - TTM 155.24
 EY (Earnings Yield) 6.75
 DPS - last dividend (USD) 0.01
 DPS - TTM 33.56
 DY (Dividend Yield) 1.46
 P/E (Price/Earnings) 14.82
 Price/NAV 3.08
More valuation data
VVO  Latest Intra-Day Data As at 4:12pm, 15 mins delayed*
Last Trade 23.00
 Yesterday's Close 23.00  
 Day's Move 0.00 (0%)
Best Bid Now 22.90  
 Best Bid Volume 200  
Best Offer Now 23.00  
 Best Offer Volume 9 845  
Trades 41  
Volume Traded 25 013.00  
Value Traded R 574 292.59  
Open 23.00
High 23.00
Low 22.59
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
VVO23.000.00% 14.81.5%-
MTH70.25-0.79%7.07.0%-
KAL28.342.05%8.04.2%-
CMH22.004.76%7.68.0%-0.2
All Share56 760.000.39%---
Click column headers to sort Customise
 CodeName
VVO  More Trading Data
Price Change Picture   P/E
1 week-2.75%15.2
1 month-1.2%15.0
3 months+3.05%14.4
6 months+13.02%14.0
1 year+15%16.3
YTD-1.29%18.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 52 443.00 32 001.85 30 456.00
 Avg value per day 1.22m 744 655.02 702 723.79
 Avg volume per week 247 231.29 155 268.26 148 257.53
 Avg value per week 5.74m 3.61m 3.42m
 Period High Price 24.43 26.50 26.50
 Period Low Price 21.75 20.00 18.60
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: