Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vivo Energy plc  –  JSE:VVO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VVO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:5916.9316.44 623
12:1516.0116.43 30
11:5116.9516.43 908
11:5116.9416.42 1 592
11:4916.0116.41 31
11:3116.3016.41 438
11:1216.4016.41 300
11:1216.4016.41 600
11:1216.4016.41 600
11:1216.4016.41 1 000
11:1216.3016.41 62
11:1216.3016.41 243
11:1216.4016.41 295
11:1216.4016.41 605
11:1216.4016.41 600
11:1116.4016.41 1 000
11:1116.4016.41 500
11:0616.4016.41 1 000
11:0616.4016.41 1 000
11:0616.4016.41 500
* Volume Weighted Average Price
VVO  More Share Stats As at last close
 Market Capitalisation 21.45bn
 Unissued Shares 0.00
 EPS - last reported 158.95
 EPS - TTM 158.95
 EY (Earnings Yield) 9.39
 DPS - last dividend (USD) 0.03
 DPS - TTM 56.63
 DY (Dividend Yield) 3.34
 P/E (Price/Earnings) 10.65
 Price/NAV 2.73
More valuation data
VVO  Latest Intra-Day Data As at 12:59pm, 15 mins delayed*
Yesterday's Last Trade 16.93
 Tuesday's Close 16.98  
 Day's Move -0.05 (-0.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 73  
Yesterday's Volume Traded 59 853.00  
Yesterday's Value Traded R 983 816.34  
Yesterday's Open 16.40
Yesterday's High 17.70
Yesterday's Low 16.01
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
VVO16.93-0.29%10.73.3%-
MTH31.39-2.33%3.08.0%-
KAL20.804.00%5.04.3%-
CMH13.000.00% 4.54.7%0.3
All Share55 871.001.14%17.53.8%-
Click column headers to sort Customise
 CodeName
VVO  More Trading Data
Price Change Picture   P/E
1 week-2.98%11.0
1 month-8.49%11.6
3 months+5.68%10.1
6 months-25.97%14.7
1 year-26.39%15.8
2 years-32.2% 
YTD-25.97%14.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 72 311.20 43 661.23 41 502.53
 Avg value per day 1.28m 779 521.98 845 443.55
 Avg volume per week 330 565.50 208 603.67 204 380.40
 Avg value per week 5.85m 3.72m 4.16m
 Period High Price 23.00 27.00 27.00
 Period Low Price 14.00 11.00 11.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: