Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Trans Hex Group Ltd.  –  JSE:TSX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:400.550.52 9 500
16:390.550.52 8 613
16:120.550.51 1 008
14:220.400.51 121
10:090.550.51 885
09:150.500.50 24 000
09:110.600.60 1 180
* Volume Weighted Average Price
TSX  More Share Stats As at last close
 Market Capitalisation 63.52m
 Unissued Shares 184.51m
 EPS - last reported 37.60
 EPS - TTM 36.30
 EY (Earnings Yield) 66
 DPS - last dividend R 0.10
 DPS - TTM 10
 DY (Dividend Yield) -
 P/E (Price/Earnings) 1.52
 Price/NAV 0.6
More valuation data
TSX  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Yesterday's Last Trade 0.55
 Wednesday's Close 0.55  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7  
Yesterday's Volume Traded 45 307.00  
Yesterday's Value Traded R 23 759.70  
Yesterday's Open 0.60
Yesterday's High
Yesterday's Low 0.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GML1.75-0.57%-4.4--0.6
TSX0.550.00% 1.5-0.6
RDI0.40-32.20%-1.3--
Mining Index38 144.41-0.86%16.23.9%-
Click column headers to sort Customise
 CodeName
TSX  More Trading Data
Price Change Picture   P/E
1 week-21.43%1.9
1 month-8.33%1.7
3 months-26.67%2.1
6 months-57.69%-14.9
1 year-69.1%-0.5
2 years-86.25%-13.5
3 years-86.9%5.6
YTD-45%2.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 22 260.86 18 189.57 24 540.66
 Avg value per day 15 056.76 14 114.68 25 953.68
 Avg volume per week 107 879.54 85 558.33 118 536.00
 Avg value per week 72 967.38 66 391.26 125 361.19
 Period High Price 1.18 3.00 3.00
 Period Low Price 0.40 0.40 0.40
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: