Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Holdings Ltd.  –  JSE:TSH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.5021.55 91 251
16:4921.5021.57 100
16:4721.5021.57 217
16:4721.5021.57 491
16:4721.5021.57 1 868
16:4721.5021.57 1 400
16:4721.5021.57 1 007
16:4721.5021.57 1 760
16:4621.5521.57 478
16:4521.5321.57 470
16:4521.5321.57 79
16:4521.5321.57 921
16:4421.5221.57 84
16:4421.5221.57 600
16:4421.5221.57 66
16:4421.5221.57 40
16:4321.5221.57 111
16:4321.5221.57 477
16:4321.5221.57 800
16:4321.5321.57 94
* Volume Weighted Average Price
TSH  More Share Stats As at last close
 Market Capitalisation 23.12bn
 Unissued Shares 124.68m
 EPS - last reported 70.40
 EPS - TTM 197.00
 EY (Earnings Yield) 9.16
 DPS - last dividend R 1.32
 DPS - TTM 202
 DY (Dividend Yield) 9.4
 P/E (Price/Earnings) 10.91
 Price/NAV 1.92
More valuation data
TSH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 21.50
 Friday's Close 21.34  
 Day's Move +0.16 (+0.75%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 353  
Yesterday's Volume Traded 355 446.00  
Yesterday's Value Traded R 7.66m  
Yesterday's Open 21.02
Yesterday's High 21.86
Yesterday's Low 21.02
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
TSH21.500.75%10.99.4%0.4
SUI54.15-0.29%18.9-0.0
PHM6.200.00% 4.410.0%-0.1
Travel & Leisure Index4 234.09-0.15%15.25.4%-
Click column headers to sort Customise
 CodeName
TSH  More Trading Data
Price Change Picture   P/E
1 week-6.15%11.6
1 month+0.51%10.9
3 months+7.02%10.2
6 months+12.15%9.7
1 year-6.11%9.9
2 years-11.52%12.9
3 years-15.02%13.7
YTD+1.18%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 651 694.85 798 769.28 914 230.83
 Avg value per day 13.63m 16.65m 19.07m
 Avg volume per week 2.75m 3.54m 4.40m
 Avg value per week 57.45m 73.76m 91.76m
 Period High Price 24.28 24.28 24.28
 Period Low Price 19.00 18.01 18.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: