Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Trematon Capital Investments Ltd.  –  TMT    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TMT 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.852.85 5 203
13:172.852.85 4 796
13:172.852.85 3 464
13:172.852.85 6 536
13:172.852.85 6 381
13:172.852.85 3 619
13:162.852.85 9 298
13:162.852.85 126
13:162.852.85 12 791
13:162.852.85 12 791
13:162.852.85 126
13:162.852.85 12 917
13:162.852.85 12 917
13:152.852.85 12 917
13:152.852.85 12 407
13:052.852.85 510
13:052.852.85 12 917
13:052.852.85 2 893
13:052.852.85 10 024
13:052.852.85 12 917
* Volume Weighted Average Price
TMT  More Share Stats As at last close
 Market Capitalisation 619.44m
 Unissued Shares 782.65m
 EPS - last reported 134
 EPS - TTM 20.3
 EY (Earnings Yield) 7.12
 DPS - last dividend R 0.05
 DPS - TTM 5
 DY (Dividend Yield) 1.75
 P/E (Price/Earnings) 14.04
 Price/NAV 0.72
More valuation data
TMT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.85
 Thursday's Close 2.87  
 Day's Move -0.02 (-0.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 39  
Yesterday's Volume Traded 363 101.00  
Yesterday's Value Traded R 1.03m  
Yesterday's Open 2.87
Yesterday's High 2.87
Yesterday's Low 2.80
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
RNI281.962.53%34.80.1%0.7
PGL3.08-2.22%33.4-0.4
NIV9.080.67%-12.82.4%0.0
BWZ8.0033.33%-4.3--
SDC3.003.09%22.0--
TMT2.85-0.70%14.01.8%0.3
Equity Investment Instruments Index4 663.462.28%-44.91.1%-
Click column headers to sort Customise
 CodeName
TMT  More Trading Data
Price Change Picture   P/E
1 week+1.79%13.8
1 month-1.72%50.0
3 months0%49.1
6 months+7.55%45.7
1 year-5%176.5
2 years-18.57%31.3
3 years-10.94%74.4
More performance data
Trading Average over last 3 months
 Avg volume per day 172 789
 Avg value per day 479 866.74
 Avg volume per week 863 944
 Avg value per week 2.40m
Trading Average over last 6 months
 Avg volume per day 227 513
 Avg value per day 620 106.61
 Avg volume per week 1m
 Avg value per week 3.08m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: