Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Trematon Capital Investments Ltd.  –  TMT    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TMT 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:082.602.58 100
16:062.602.58 19 974
16:062.602.58 26
16:062.602.58 20 000
16:062.602.58 20 000
16:062.602.58 20 000
16:062.602.58 12 974
16:062.602.58 7 026
15:532.602.58 65 974
15:532.602.57 73 000
14:352.602.56 10 000
13:192.602.56 5 000
13:192.602.56 5 000
12:172.602.56 10 000
12:172.602.56 10 000
11:462.602.55 10 000
11:272.552.55 20 000
11:212.552.55 7 432
11:092.552.55 1 419
11:092.552.55 1 149
* Volume Weighted Average Price
TMT  More Share Stats As at last close
 Market Capitalisation 555.45m
 Unissued Shares 780.46m
 EPS - last reported 46.4
 EPS - TTM 5.8
 EY (Earnings Yield) 2.29
 DPS - last dividend R 0.04
 DPS - TTM 4
 DY (Dividend Yield) 1.58
 P/E (Price/Earnings) 43.62
 Price/NAV 0.9
More valuation data
TMT  Latest Intra-Day Data As at 4:08pm, 15 mins delayed*
Last Trade 2.60
 Friday's Close 2.53  
 Day's Move +0.07 (+2.77%)
Best Bid Now 2.60  
 Best Bid Volume 233 926  
Best Offer Now 2.64  
 Best Offer Volume 8 100  
Trades 34  
Volume Traded 424 546.00  
Value Traded R 1.10m  
Open 2.55
High 2.60
Low 2.55
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
REI29.55-0.37%4.60.9%0.8
NIV36.50-3.95%23.51.1%0.0
PGL3.12-5.45%3.5-1.0
SCP0.843.70%-2.6--0.5
TMT2.602.77%44.81.5%0.3
Equity Investment Instruments Index4 924.22-0.84%4.91.0%-
Click column headers to sort Customise
 CodeName
TMT  More Trading Data
Price Change Picture   P/E
1 week-6.3%46.6
1 month-2.69%44.8
3 months-13.06%171.2
6 months-12.76%170.6
1 year-19.43%64.1
2 years-30.68%62.9
3 years-30.68%42.9
More performance data
Trading Average over last 3 months
 Avg volume per day 70 121
 Avg value per day 182 008.67
 Avg volume per week 320 554
 Avg value per week 819 039.00
Trading Average over last 6 months
 Avg volume per day 60 936
 Avg value per day 164 708.85
 Avg volume per week 284 370
 Avg value per week 762 540.96
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: