Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Trematon Capital Investments Ltd.  –  TMT    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TMT 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.602.60 30 000
16:412.652.61 2 677
15:502.602.60 46 000
15:502.602.61 4 000
15:062.602.61 3 893
13:312.602.61 14 000
13:312.602.62 10 000
10:502.702.70 140
09:022.702.70 3 000
* Volume Weighted Average Price
TMT  More Share Stats As at last close
 Market Capitalisation 592.77m
 Unissued Shares 780.46m
 EPS - last reported 46.4
 EPS - TTM 5.8
 EY (Earnings Yield) 2.15
 DPS - last dividend R 0.04
 DPS - TTM 4
 DY (Dividend Yield) 1.48
 P/E (Price/Earnings) 46.55
 Price/NAV 0.9
More valuation data
TMT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 2.60
 Yesterday's Close 2.70  
 Day's Move -0.10 (-3.7%)
Best Bid Now 2.55  
 Best Bid Volume 10 000  
Best Offer Now 2.65  
 Best Offer Volume 23 930  
Trades 9  
Volume Traded 113 710.00  
Value Traded R 296 093.85  
Open 2.70
High 2.70
Low 2.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
REI30.510.86%22.10.9%1.0
NIV40.002.56%33.60.7%0.6
PGL3.851.32%4.4-1.0
SCP0.991.02%-3.0--0.5
BRT14.500.00% 30.22.9%0.6
TMT2.60-3.70%44.81.5%0.3
Equity Investment Instruments Index5 141.430.89%8.10.9%-
Click column headers to sort Customise
 CodeName
TMT  More Trading Data
Price Change Picture   P/E
1 week-3.7%158.8
1 month-13.33%176.5
3 months-13.33%176.5
6 months-17.46%64.3
1 year-18.75%65.3
2 years-33.33%67.2
3 years-28.77%48.7
More performance data
Trading Average over last 3 months
 Avg volume per day 77 450
 Avg value per day 213 013.83
 Avg volume per week 337 459
 Avg value per week 928 131.70
Trading Average over last 6 months
 Avg volume per day 70 810
 Avg value per day 204 038.46
 Avg volume per week 330 447
 Avg value per week 952 179.48
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: