Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Trematon Capital Investments Ltd.  –  TMT    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TMT 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:162.602.60 2 063
12:162.602.60 2 937
12:152.602.60 14 350
11:572.602.60 14 023
11:572.602.60 3 000
11:572.602.60 2 977
11:472.602.60 6 450
11:472.602.60 3 550
11:472.602.60 450
11:472.602.60 4 550
11:462.602.60 15 450
11:462.602.60 4 550
11:462.602.60 1 450
11:462.602.60 3 550
11:452.602.60 16 450
11:452.602.60 3 550
11:452.602.60 20 000
11:452.602.60 15 450
11:452.602.60 4 550
* Volume Weighted Average Price
TMT  More Share Stats As at last close
 Market Capitalisation 570.81m
 Unissued Shares 780.46m
 EPS - last reported 46.4
 EPS - TTM 5.8
 EY (Earnings Yield) 2.23
 DPS - last dividend R 0.04
 DPS - TTM 4
 DY (Dividend Yield) 1.54
 P/E (Price/Earnings) 44.83
 Price/NAV 0.9
More valuation data
TMT  Latest Intra-Day Data As at 12:16pm, 15 mins delayed*
Last Trade 2.60
 Yesterday's Close 2.60  
 Day's Move 0.00 (0%)
Best Bid Now 2.60  
 Best Bid Volume 4 937  
Best Offer Now 2.75  
 Best Offer Volume 37 000  
Trades 19  
Volume Traded 139 350.00  
Value Traded R 362 310.00  
Open 2.60
High 2.60
Low 2.60
Peer Comparison Prices as at 1:55pm, 15 mins delayed*
REI32.21-0.31%5.00.8%0.8
NIV40.002.56%33.60.7%0.6
PGL3.400.00% 3.9-1.0
SCP0.84-1.18%-2.6--0.5
BRT13.503.45%28.13.1%0.6
TMT2.600.00% 44.81.5%0.3
Equity Investment Instruments Index5 357.46-0.25%8.60.9%-
Click column headers to sort Customise
 CodeName
TMT  More Trading Data
Price Change Picture   P/E
1 week0%44.8
1 month-3.7%46.6
3 months-7.14%164.7
6 months-20.97%193.5
1 year-11.86%60.2
2 years-34.18%68.1
3 years-28.77%42.9
More performance data
Trading Average over last 3 months
 Avg volume per day 82 374
 Avg value per day 223 030.20
 Avg volume per week 380 187
 Avg value per week 1.01m
Trading Average over last 6 months
 Avg volume per day 68 570
 Avg value per day 192 922.83
 Avg volume per week 317 452
 Avg value per week 886 015.96
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: