Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
The Foschini Group Ltd.  –  JSE:TFG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05160.52161.54 5 888
17:00160.52161.55 200 378
16:49160.83161.71 187
16:49160.83161.71 100
16:49160.97161.71 100
16:49160.97161.71 313
16:49160.97161.71 43
16:49161.02161.71 190
16:49161.02161.71 171
16:49161.02161.71 204
16:49161.01161.71 803
16:49161.01161.71 79
16:49161.01161.71 355
16:49161.01161.71 329
16:49161.01161.71 324
16:49161.01161.71 200
16:48161.08161.71 17
16:48161.08161.71 100
16:48161.07161.71 114
16:48161.07161.71 54
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 38.00bn
 Unissued Shares 363.24m
 EPS - last reported 533.40
 EPS - TTM 1 202.70
 EY (Earnings Yield) 7.49
 DPS - last dividend R 3.35
 DPS - TTM 785
 DY (Dividend Yield) 4.89
 P/E (Price/Earnings) 13.35
 Price/NAV 6.76
More valuation data
TFG  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 160.52
 Thursday's Close 159.58  
 Day's Move +0.94 (+0.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 514  
Friday's Volume Traded 1.47m  
Friday's Value Traded R 238.17m  
Friday's Open 159.60
Friday's High 164.02
Friday's Low 158.15
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MRP161.130.66%13.84.6%-0.1
TFG160.520.59%13.34.9%0.5
TRU52.601.80%9.37.3%0.2
RTO18.650.27%25.5-0.9
General Retailers Index5 743.000.58%13.44.4%-
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+0.11%13.3
1 month-3.53%14.0
3 months+7.1%12.6
6 months-13%15.9
1 year-1.05%14.4
2 years+20.01%12.1
3 years+21.74%12.2
YTD+1.58%14.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.24m 1.20m 1.13m
 Avg value per day 201.34m 201.29m 191.17m
 Avg volume per week 6.21m 5.92m 5.40m
 Avg value per week 1.01bn 990.97m 916.18m
 Period High Price 179.31 188.59 197.69
 Period Low Price 141.12 141.12 141.12
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: