Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Transaction Capital Ltd.  –  JSE:TCP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.7023.49 104 884
16:4923.5023.41 129
16:4923.7023.41 472
16:4923.7023.41 744
16:4923.6123.41 60
16:4923.6123.41 314
16:4923.5123.41 1 066
16:4923.5123.41 99
16:4923.5123.41 100
16:4923.5223.41 204
16:4923.5323.41 690
16:4923.5323.41 235
16:4923.5323.41 50
16:4923.5323.41 181
16:4623.6423.41 9
16:4623.6423.41 428
16:4623.6423.41 239
16:4623.6423.41 413
16:4623.6423.41 56
16:4623.6423.41 2
* Volume Weighted Average Price
TCP  More Share Stats As at last close
 Market Capitalisation 15.69bn
 Unissued Shares 338.13m
 EPS - last reported 25.30
 EPS - TTM 42.00
 EY (Earnings Yield) 1.77
 DPS - last dividend R 0.34
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 56.43
 Price/NAV 2.46
More valuation data
TCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 23.70
 Thursday's Close 23.50  
 Day's Move +0.20 (+0.85%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 604  
Friday's Volume Traded 395 925.00  
Friday's Value Traded R 9.30m  
Friday's Open 23.51
Friday's High 23.82
Friday's Low 23.03
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
RNI286.421.57%-27.21.4%-
REM100.25-2.75%32.62.1%0.9
RMI30.20-3.45%23.61.5%0.9
TCP23.700.85%56.4-1.1
PSG62.92-0.29%-5.02.9%1.3
All Share63 987.92-0.29%24.82.8%-
Click column headers to sort Customise
 CodeName
TCP  More Trading Data
Price Change Picture   P/E
1 week-1.25%57.1
1 month-1.13%57.1
3 months+7.73%18.5
6 months+21.41%16.4
1 year-1.25%20.4
2 years+39.41%15.2
3 years+42.6%17.9
YTD-3.38%58.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 770 847.57 802 658.32 1.63m
 Avg value per day 18.13m 17.35m 31.77m
 Avg volume per week 3.58m 3.86m 8.00m
 Avg value per week 84.19m 83.54m 155.86m
 Period High Price 26.00 26.00 26.79
 Period Low Price 19.01 16.64 8.96
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: