Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investor Centre
Vision
Integrated Report
Keep me
Informed
Quick
Facts
Transaction Capital Ltd.  –  TCP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TCP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.6617.45 5 663
16:4917.6017.44 2 453
16:4917.6017.43 664
16:4917.6017.43 685
16:4917.6017.43 857
16:4917.6017.43 175
16:4917.6017.43 386
16:4917.6017.43 518
16:4917.6117.43 2 107
16:4917.6117.42 1 356
16:4917.7717.42 4 641
16:4917.7517.40 3 463
16:4617.6117.39 1 900
16:4617.6117.38 420
16:4317.6017.38 2 547
16:2717.5917.37 716
16:2717.6017.37 1 800
16:2417.6117.37 3 230
16:2017.5517.36 498
15:2317.4117.36 1 455
* Volume Weighted Average Price
TCP  More Share Stats As at last close
 Market Capitalisation 10.78bn
 Unissued Shares 389.58m
 EPS - last reported 50.8
 EPS - TTM 104.1
 EY (Earnings Yield) 5.89
 DPS - last dividend R 0.21
 DPS - TTM 46
 DY (Dividend Yield) 2.6
 P/E (Price/Earnings) 16.96
 Price/NAV 2.73
More valuation data
TCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 17.66
 Thursday's Close 17.35  
 Day's Move +0.31 (+1.79%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 82  
Friday's Volume Traded 108 956.00  
Friday's Value Traded R 1.90m  
Friday's Open 17.30
Friday's High 17.77
Friday's Low 17.26
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RMI39.290.77%14.92.6%0.6
HCI143.751.28%10.41.7%0.5
TCP17.661.79%17.02.6%0.2
ZED5.64-0.88%22.72.0%1.6
AIL6.42-1.08%3.3--
All Share56 916.970.38%19.13.1%-
Click column headers to sort Customise
 CodeName
TCP  More Trading Data
Price Change Picture   P/E
1 week-0.79%17.1
1 month+2.5%18.6
3 months+2.67%18.5
6 months+15.5%16.5
1 year+23.07%17.3
2 years+62.02%14.6
3 years+69.81%16.5
More performance data
Trading Average over last 3 months
 Avg volume per day 3m
 Avg value per day 46.19m
 Avg volume per week 13m
 Avg value per week 213.17m
Trading Average over last 6 months
 Avg volume per day 2m
 Avg value per day 27.99m
 Avg volume per week 8m
 Avg value per week 134.59m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: