Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Transaction Capital Ltd.  –  JSE:TCP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.5821.29 92 255
16:4921.5021.25 28
16:4921.5721.25 171
16:4921.5721.25 229
16:4921.5721.25 743
16:3921.4021.25 114
16:3921.5021.25 246
16:3921.5021.25 967
16:3921.4021.25 385
16:3921.4021.25 2 709
16:3921.4521.25 500
16:3921.4321.25 20
16:3921.4321.25 500
16:3921.3721.25 79
16:3921.4121.25 500
16:3921.3721.25 772
16:3921.3721.25 85
16:3921.3721.25 1 083
16:3921.3721.25 1 168
16:3921.3721.25 249
* Volume Weighted Average Price
TCP  More Share Stats As at last close
 Market Capitalisation 13.21bn
 Unissued Shares 387.65m
 EPS - last reported 46.90
 EPS - TTM 106.50
 EY (Earnings Yield) 4.94
 DPS - last dividend R 0.27
 DPS - TTM 56
 DY (Dividend Yield) 2.59
 P/E (Price/Earnings) 20.26
 Price/NAV 2.2
More valuation data
TCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 21.58
 Friday's Close 20.71  
 Day's Move +0.87 (+4.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 594  
Yesterday's Volume Traded 786 329.00  
Yesterday's Value Traded R 16.74m  
Yesterday's Open 20.71
Yesterday's High 21.61
Yesterday's Low 20.71
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
RMI32.35-1.19%12.63.4%0.6
TCP21.584.20%20.32.6%-0.3
HCI100.990.88%8.02.6%-0.1
TTO7.47-0.40%10.7-1.2
ZED3.643.70%8.13.0%0.4
All Share57 537.230.45%17.93.3%-
Click column headers to sort Customise
 CodeName
TCP  More Trading Data
Price Change Picture   P/E
1 week+5.37%19.2
1 month+13.58%17.8
3 months+19.89%16.1
6 months+28.76%15.0
1 year+20.9%17.1
2 years+46.4%17.7
3 years+92.68%15.0
YTD+28.84%15.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 588 649.90 558 818.47 443 151.10
 Avg value per day 11.63m 10.41m 8.10m
 Avg volume per week 2.56m 2.57m 2.12m
 Avg value per week 50.68m 47.80m 38.65m
 Period High Price 21.61 21.61 21.61
 Period Low Price 17.75 16.11 15.28
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: