Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Transaction Capital Ltd.  –  JSE:TCP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TCP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:2520.3520.40 58
14:2520.3520.40 222
14:2520.3520.40 222
14:2520.3520.40 222
14:2520.3520.40 222
14:2520.3520.40 222
14:2520.3520.40 222
14:2520.3520.40 222
14:2520.3520.40 222
14:2520.3520.40 222
14:2520.3520.40 222
14:2520.3520.40 222
14:2420.3420.40 516
14:2420.3420.40 1 250
14:2220.3320.41 227
14:2220.3220.41 2 500
14:2220.3320.41 15 000
14:2220.3420.41 1 688
14:2220.3420.41 2 500
14:2120.3520.41 1 000
* Volume Weighted Average Price
TCP  More Share Stats As at last close
 Market Capitalisation 12.69bn
 Unissued Shares 388.35m
 EPS - last reported 46.90
 EPS - TTM 106.50
 EY (Earnings Yield) 5.14
 DPS - last dividend R 0.27
 DPS - TTM 56
 DY (Dividend Yield) 2.7
 P/E (Price/Earnings) 19.47
 Price/NAV 2.2
More valuation data
TCP  Latest Intra-Day Data As at 2:25pm, 15 mins delayed*
Last Trade 20.35
 Yesterday's Close 20.74  
 Day's Move -0.39 (-1.88%)
Best Bid Now 20.34  
 Best Bid Volume 4 255  
Best Offer Now 20.35  
 Best Offer Volume 1 487  
Trades 253  
Volume Traded 329 943.00  
Value Traded R 6.73m  
Open 20.74
High 20.74
Low 20.25
Peer Comparison Prices as at 2:27pm, 15 mins delayed*
RMI32.61-2.01%12.73.4%0.6
TCP20.35-1.88%19.12.8%-0.3
HCI104.05-0.70%7.92.4%0.4
TTO8.071.13%26.3-1.4
ZED3.72-0.53%8.23.0%0.4
All Share54 466.58-1.38%17.23.5%-
Click column headers to sort Customise
 CodeName
TCP  More Trading Data
Price Change Picture   P/E
1 week+5.28%18.5
1 month+15.29%16.1
3 months+22.07%15.2
6 months+8.59%17.1
1 year+15.22%17.3
2 years+39.66%18.4
3 years+89.23%14.6
YTD+23.82%15.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 647 135.75 530 054.90 423 515.05
 Avg value per day 12.05m 9.58m 7.56m
 Avg volume per week 3.04m 2.45m 2.04m
 Avg value per week 55.60m 44.01m 36.24m
 Period High Price 20.83 20.83 20.83
 Period Low Price 16.50 15.28 15.28
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: