Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Integrated Report
Investor Centre
Latest Results
Keep me
Informed
Quick
Facts
Transaction Capital Ltd.  –  TCP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TCP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2716.7816.65 356
15:2716.7816.65 2 000
15:2616.8016.65 17
15:2216.7816.65 1 174
15:2216.8016.65 4 632
15:2216.8016.64 2 022
15:2216.7816.64 160
15:2216.7816.64 46
15:2216.7816.64 121
15:2216.7816.64 450
15:2216.7816.64 336
15:2216.7816.64 259
14:5216.7616.64 3
14:4416.7616.64 67
14:4416.7616.64 200
14:1016.7616.64 68
14:1016.7616.64 204
12:4916.7816.64 114
12:4416.7816.64 111
12:4416.7816.64 95
* Volume Weighted Average Price
TCP  More Share Stats As at last close
 Market Capitalisation 10.37bn
 Unissued Shares 389.79m
 EPS - last reported 50.8
 EPS - TTM 104.1
 EY (Earnings Yield) 6.12
 DPS - last dividend R 0.21
 DPS - TTM 46
 DY (Dividend Yield) 2.71
 P/E (Price/Earnings) 16.33
 Price/NAV 2.73
More valuation data
TCP  Latest Intra-Day Data As at 3:27pm, 15 mins delayed*
Last Trade 16.78
 Yesterday's Close 17.00  
 Day's Move -0.22 (-1.29%)
Best Bid Now 16.78  
 Best Bid Volume 1 491  
Best Offer Now 16.80  
 Best Offer Volume 2 362  
Trades 98  
Volume Traded 155 044.00  
Value Traded R 2.58m  
Open 16.51
High 16.80
Low 16.50
Peer Comparison Prices as at 3:32pm, 15 mins delayed*
RMI39.200.51%14.92.7%0.6
HCI130.030.03%9.41.8%0.5
TCP16.78-1.29%16.12.7%0.2
ZED4.90-2.00%19.82.2%1.6
TTO10.200.99%37.5-1.0
All Share57 217.720.13%19.53.0%-
Click column headers to sort Customise
 CodeName
TCP  More Trading Data
Price Change Picture   P/E
1 week+0.12%16.3
1 month-0.29%16.4
3 months-7.1%17.6
6 months0%18.3
1 year+16.76%17.5
2 years+51.92%14.9
3 years+73.47%15.6
More performance data
Trading Average over last 3 months
 Avg volume per day 263 899
 Avg value per day 4.56m
 Avg volume per week 1m
 Avg value per week 20.83m
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 25.05m
 Avg volume per week 7m
 Avg value per week 115.05m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: