Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Integrated Report
Investor Centre
Latest Results
Keep me
Informed
Quick
Facts
Transaction Capital Ltd.  –  TCP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TCP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.0018.02 9 681
16:4917.9918.02 76
16:4917.9918.02 16
16:4918.0518.02 389
16:4118.0018.02 1
16:3618.0018.02 485
16:3618.0018.02 3 995
16:3618.0018.02 9
16:3518.0218.02 390
16:3518.0218.02 4
16:3418.0218.02 1 923
16:3418.0318.02 825
16:3418.0318.02 93
16:3418.0318.02 82
16:3418.0318.02 988
16:3418.0318.02 112
16:3418.0018.02 2 062
16:3418.1018.02 1 014
16:3418.0918.02 2 143
16:2817.9918.02 98
* Volume Weighted Average Price
TCP  More Share Stats As at last close
 Market Capitalisation 10.98bn
 Unissued Shares 389.79m
 EPS - last reported 50.8
 EPS - TTM 104.1
 EY (Earnings Yield) 5.78
 DPS - last dividend R 0.21
 DPS - TTM 46
 DY (Dividend Yield) 2.56
 P/E (Price/Earnings) 17.29
 Price/NAV 2.73
More valuation data
TCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 18.00
 Monday's Close 17.81  
 Day's Move +0.19 (+1.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 96  
Yesterday's Volume Traded 82 325.00  
Yesterday's Value Traded R 1.48m  
Yesterday's Open 17.76
Yesterday's High
Yesterday's Low 17.76
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RMI36.162.73%13.42.9%0.6
HCI127.911.11%9.21.9%0.5
TCP18.001.07%17.32.6%0.2
ZED4.630.43%9.12.4%1.2
TTO6.20-4.62%22.8-1.0
All Share53 241.351.48%17.93.5%-
Click column headers to sort Customise
 CodeName
TCP  More Trading Data
Price Change Picture   P/E
1 week-0.99%17.5
1 month+5.88%16.3
3 months+2.51%16.9
6 months+2.97%18.8
1 year+20.24%18.0
2 years+43.08%16.8
3 years+85.76%15.4
YTD+7.78%18.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 236 974.11 321 467.23 1.01m
 Avg value per day 4.11m 5.57m 16.82m
 Avg volume per week 1.07m 1.50m 4.94m
 Avg value per week 18.48m 26.00m 82.13m
 Period High Price 18.46 18.47 18.64
 Period Low Price 16.19 16.18 13.65
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: