Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiso Blackstar Group SE  –  TBG (Suspended)    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBG 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.319.30 2 277
16:369.609.30 24
16:149.609.30 21
15:269.609.30 59
15:079.309.30 24 454
14:539.309.30 318
14:539.309.30 591
14:539.309.30 591
14:539.309.30 591
14:429.309.30 1 272
13:329.309.30 477 128
12:369.419.50 2
12:309.399.50 12
12:309.399.52 1
11:579.509.52 16
11:279.509.52 16
10:499.509.53 34
09:319.609.60 16
09:009.529.52 1
* Volume Weighted Average Price
TBG  More Share Stats As at last close
 Market Capitalisation 2.50bn
 Unissued Shares 131.71m
 EPS - last reported 17.56
 EPS - TTM -336.56
 EY (Earnings Yield) -36.19
 DPS - last dividend R 0.04
 DPS - TTM 8.94
 DY (Dividend Yield) 0.96
 P/E (Price/Earnings) -2.76
 Price/NAV 0.79
More valuation data
TBG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.31
 Friday's Close 9.30  
 Day's Move +0.01 (+0.11%)
Best Bid Now 9.00  
 Best Bid Volume 5 000  
Best Offer Now 9.85  
 Best Offer Volume 9 714  
Trades 19  
Volume Traded 507 424.00  
Value Traded R 4.72m  
Open 9.52
High 9.60
Low 9.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NFP19.005.56%13.26.8%-
TBG9.310.11%-2.81.0%0.8
ARA11.760.77%10.4--
BFS0.130.00% 13.8--
ACG5.47-0.55%9.25.9%-
All Share51 288.71-0.42%19.62.9%-
Click column headers to sort Customise
 CodeName
TBG  More Trading Data
Price Change Picture   P/E
1 week-0.64%-2.8
1 month-5.1%-2.9
3 months-5.1%-2.9
6 months-3.73%-2.8
1 year+7.89%2.7
2 years-29.55%7.3
3 years-28.74%5.6
More performance data
Trading Average over last 3 months
 Avg volume per day 82 305
 Avg value per day 732 284.30
 Avg volume per week 376 253
 Avg value per week 3.30m
Trading Average over last 6 months
 Avg volume per day 77 808
 Avg value per day 721 021.45
 Avg volume per week 363 105
 Avg value per week 3.34m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: