Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiso Blackstar Group SE  –  TBG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBG 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:327.007.10 21 194
13:017.257.25 4 496
13:017.247.25 529
12:287.257.25 10 000
11:527.106.82 6
11:186.806.80 100
* Volume Weighted Average Price
TBG  More Share Stats As at last close
 Market Capitalisation 1.88bn
 Unissued Shares 131.71m
 EPS - last reported 3.11
 EPS - TTM -12.43
 EY (Earnings Yield) -1.78
 DPS - last dividend R 0.05
 DPS - TTM 9.13
 DY (Dividend Yield) 1.3
 P/E (Price/Earnings) -56.32
 Price/NAV 0.73
More valuation data
TBG  Latest Intra-Day Data As at 2:32pm, 15 mins delayed*
Yesterday's Last Trade 7.00
 Thursday's Close 6.40  
 Day's Move +0.60 (+9.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6  
Yesterday's Volume Traded 36 325.00  
Yesterday's Value Traded R 258 006.56  
Yesterday's Open 6.80
Yesterday's High 7.25
Yesterday's Low 6.80
Peer Comparison Prices as at 5:11pm, 15 mins delayed*
NPN3 310.00-3.09%96.50.2%1.3
TBG7.009.38%-56.31.3%0.7
AME48.001.05%8.27.3%-0.5
EMH4.496.90%90.3-0.2
All Share57 412.76-0.75%20.42.9%-
Click column headers to sort Customise
 CodeName
TBG  More Trading Data
Price Change Picture   P/E
1 week-4.5%-59.0
1 month-18.6%-69.2
3 months-21.35%-2.6
6 months-28.21%-2.9
1 year-20.81%-2.6
2 years-19.08%2.1
3 years-40.93%5.0
More performance data
Trading Average over last 3 months
 Avg volume per day 155 973
 Avg value per day 1.34m
 Avg volume per week 779 865
 Avg value per week 6.71m
Trading Average over last 6 months
 Avg volume per day 129 393
 Avg value per day 1.15m
 Avg volume per week 641 990
 Avg value per week 5.70m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: