Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiso Blackstar Group SE  –  TBG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBG 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4010.029.87 9 098
15:5810.029.77 500
15:429.709.76 10 200
10:5010.0210.02 48
09:5110.0210.02 2 500
* Volume Weighted Average Price
TBG  More Share Stats As at last close
 Market Capitalisation 2.70bn
 Unissued Shares 131.71m
 EPS - last reported 12.9
 EPS - TTM -336.56
 EY (Earnings Yield) -33.49
 DPS - last dividend R 0.04
 DPS - TTM 8.94
 DY (Dividend Yield) 0.89
 P/E (Price/Earnings) -2.99
 Price/NAV 0.79
More valuation data
TBG  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Last Trade 10.02
 Yesterday's Close 10.05  
 Day's Move -0.03 (-0.3%)
Best Bid Now 9.05  
 Best Bid Volume 3 000  
Best Offer Now 10.20  
 Best Offer Volume 115 000  
Trades 5  
Volume Traded 22 346.00  
Value Traded R 220 642.92  
Open 10.02
High 10.02
Low 9.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NFP21.390.00% 14.96.0%-
TBG10.02-0.30%-3.00.9%0.8
ACG7.03-3.30%11.84.6%-
ARA10.80-0.18%9.6--
OAS20.00-1.23%18.45.2%-0.1
All Share53 257.440.63%19.82.8%-
Click column headers to sort Customise
 CodeName
TBG  More Trading Data
Price Change Picture   P/E
1 week+0.8%-3.0
1 month+0.2%-3.0
3 months+2.77%-2.9
6 months+14.51%-2.6
1 year+11.96%2.8
2 years-15.44%6.5
3 years-19.84%5.4
More performance data
Trading Average over last 3 months
 Avg volume per day 61 330
 Avg value per day 603 000.11
 Avg volume per week 267 222
 Avg value per week 2.63m
Trading Average over last 6 months
 Avg volume per day 99 731
 Avg value per day 920 469.71
 Avg volume per week 465 409
 Avg value per week 4.30m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: