Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Steinhoff International Holdings N.V.  –  SNH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:062.762.77 60 000
17:062.762.77 20 000
17:062.762.77 3 623
17:062.762.77 3 907
17:062.762.77 50 000
17:062.762.77 61 881
17:002.762.77 906 290
16:492.772.77 5 740
16:492.772.77 828
16:492.772.77 3 267
16:492.772.77 2 836
16:492.772.77 555
16:492.772.77 863
16:482.772.77 5 000
16:482.772.77 707
16:482.772.77 3 359
16:482.772.77 1 641
16:482.772.77 5 000
16:482.772.77 5 000
16:482.772.77 1 679
* Volume Weighted Average Price
SNH  More Share Stats As at last close
 Market Capitalisation 11.89bn
 Unissued Shares 13.19bn
 EPS - last reported -230.55
 EPS - TTM -232.89
 EY (Earnings Yield) -84.38
 DPS - last dividend (EUR) 0.03
 DPS - TTM 221.4
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.19
 Price/NAV 0.39
More valuation data
SNH  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 2.76
 Monday's Close 2.69  
 Day's Move +0.07 (+2.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 432  
Yesterday's Volume Traded 26.24m  
Yesterday's Value Traded R 72.72m  
Yesterday's Open 2.85
Yesterday's High 2.89
Yesterday's Low 2.71
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SNH2.762.60%-1.2-1.1
All Share56 381.300.15%18.83.1%-
Click column headers to sort Customise
 CodeName
SNH  More Trading Data
Price Change Picture   P/E
1 week+12.65%-1.1
1 month+17.95%-1.0
3 months+128.1%0.3
6 months-32.35%0.9
1 year-95.55%12.9
2 years-96.5%15.7
3 years-96.76%18.8
More performance data
Trading Average over last 3 months
 Avg volume per day 17m
 Avg value per day 40.27m
 Avg volume per week 76m
 Avg value per week 184.08m
Trading Average over last 6 months
 Avg volume per day 18m
 Avg value per day 37.96m
 Avg volume per week 86m
 Avg value per week 178.54m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: