Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Steinhoff International Holdings N.V.  –  JSE:SNH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.811.77 107 682
16:491.811.77 1 477
16:491.811.77 818
16:491.811.77 182
16:491.801.77 2 380
16:491.801.77 45
16:491.801.77 929
16:491.801.77 1 271
16:491.801.77 1 136
16:491.801.77 248
16:491.801.77 16 839
16:491.801.77 19 586
16:491.801.77 11 133
16:491.801.77 1 813
16:491.791.77 789
16:491.791.77 2 752
16:491.791.77 968
16:481.781.77 5 000
16:471.791.77 1 332
16:471.791.77 1
* Volume Weighted Average Price
SNH  More Share Stats As at last close
 Market Capitalisation 7.80bn
 Unissued Shares 13.19bn
 EPS - last reported -230.55
 EPS - TTM -232.89
 EY (Earnings Yield) -128.67
 DPS - last dividend (EUR) 0.03
 DPS - TTM 221.4
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.78
 Price/NAV 0.39
More valuation data
SNH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 1.81
 Thursday's Close 1.72  
 Day's Move +0.09 (+5.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 406  
Friday's Volume Traded 3.90m  
Friday's Value Traded R 6.91m  
Friday's Open 1.72
Friday's High 1.81
Friday's Low 1.71
Peer Comparison Prices as at 5:12pm, 15 mins delayed*
SNH1.815.23%-0.8-1.1
All Share54 628.410.19%17.13.4%-
Click column headers to sort Customise
 CodeName
SNH  More Trading Data
Price Change Picture   P/E
1 week+8.38%-0.7
1 month-2.69%-0.8
3 months-4.23%-0.8
6 months-11.27%-0.9
1 year-67.33%1.2
2 years-97.34%13.6
3 years-97.7% 
YTD+9.7%-0.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.03m 7.81m 13.21m
 Avg value per day 10.69m 16.87m 30.49m
 Avg volume per week 27.56m 37.01m 63.30m
 Avg value per week 48.85m 79.98m 146.11m
 Period High Price 2.14 3.12 6.10
 Period Low Price 1.40 1.40 1.07
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: