Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Steinhoff International Holdings N.V.  –  JSE:SNH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:501.041.04 3 000
13:451.041.04 1 685
13:441.041.04 4 258
13:441.041.04 742
13:441.041.04 3 145
13:441.041.04 1 855
13:431.041.04 3 145
13:431.041.04 35 000
13:431.031.04 5 000
13:431.031.04 15 000
13:431.041.04 5 000
13:431.041.04 17 316
13:431.041.04 2 684
13:321.041.04 220
13:191.041.04 446
13:121.051.04 7 823
13:091.041.04 750
13:031.041.04 900
12:571.041.04 19 050
12:571.041.04 6 681
* Volume Weighted Average Price
SNH  More Share Stats As at last close
 Market Capitalisation 4.35bn
 Unissued Shares 13.19bn
 EPS - last reported - 242.53
 EPS - TTM - 321.88
 EY (Earnings Yield) -318.69
 DPS - last dividend (EUR) 0.03
 DPS - TTM 221.4
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.31
 Price/NAV -0.52
More valuation data
SNH  Latest Intra-Day Data As at 1:50pm, 15 mins delayed*
Last Trade 1.04
 Friday's Close 1.01  
 Day's Move +0.03 (+2.97%)
Best Bid Now 1.04  
 Best Bid Volume 5 000  
Best Offer Now 1.05  
 Best Offer Volume 340 326  
Trades 111  
Volume Traded 442 913.00  
Value Traded R 459 937.22  
Open 1.02
High 1.06
Low 1.02
Peer Comparison Prices as at 1:55pm, 15 mins delayed*
SNH1.042.97%-0.3-1.7
4ACAS5.0011.61%10.81.6%-
All Share56 115.000.70%16.03.7%-
Click column headers to sort Customise
 CodeName
SNH  More Trading Data
Price Change Picture   P/E
1 week-5.61%-0.3
1 month-12.93%-0.4
3 months-17.89%-0.4
6 months-42.29%-0.8
1 year-53.24%-1.0
2 years-98.34%12.7
3 years-98.66%15.1
YTD-38.79%-0.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.79m 5.16m 5.37m
 Avg value per day 4.36m 6.90m 8.56m
 Avg volume per week 17.59m 24.64m 26.22m
 Avg value per week 19.91m 32.70m 41.69m
 Period High Price 1.48 2.14 2.28
 Period Low Price 0.87 0.87 0.87
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: