Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Steinhoff International Holdings N.V.  –  SNH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:061.831.89 20 000
17:051.831.89 2 000
17:051.831.89 7 750
17:051.831.89 500
17:001.831.89 2 618 172
16:491.831.90 560
16:491.841.90 4 916
16:491.831.90 7 800
16:491.841.90 1 333
16:491.831.90 36 886
16:491.831.90 48 114
16:481.841.91 1 380
16:481.831.91 7 710
16:481.831.91 7 829
16:481.841.91 40 000
16:481.831.91 24 171
16:481.831.91 1 000
16:481.831.91 40 000
16:481.831.91 439
16:481.831.91 11 000
* Volume Weighted Average Price
SNH  More Share Stats As at last close
 Market Capitalisation 8.53bn
 Unissued Shares 13.19bn
 EPS - last reported -230.55
 EPS - TTM -232.89
 EY (Earnings Yield) -117.62
 DPS - last dividend (EUR) 0.03
 DPS - TTM 221.4
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.85
 Price/NAV 0.39
More valuation data
SNH  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 1.83
 Yesterday's Close 1.98  
 Day's Move -0.15 (-7.58%)
Best Bid Now 1.82  
 Best Bid Volume 80 000  
Best Offer Now 1.94  
 Best Offer Volume 51 000  
Trades 731  
Volume Traded 12.56m  
Value Traded R 23.73m  
Open 2.00
High 2.00
Low 1.83
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SNH1.83-7.58%-0.8-1.1
All Share51 067.78-2.59%17.33.5%-
Click column headers to sort Customise
 CodeName
SNH  More Trading Data
Price Change Picture   P/E
1 week+20.73%-0.7
1 month-10%-0.9
3 months-10.41%-0.9
6 months+17.16%0.4
1 year-96.37%11.4
2 years-97.13%13.8
3 years-97.59%18.1
YTD-60.4%1.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.68m 15.99m 20.19m
 Avg value per day 23.20m 32.33m 134.02m
 Avg volume per week 44.93m 76.97m 99.01m
 Avg value per week 106.05m 154.46m 654.66m
 Period High Price 3.12 3.83 57.50
 Period Low Price 1.61 1.07 1.07
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: