Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Steinhoff International Holdings N.V.  –  SNH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:083.002.96 20 000
17:073.002.96 25 000
17:073.002.96 25 000
17:073.002.96 20 000
17:073.002.96 20 000
17:073.002.96 5 000
17:073.002.96 20 000
17:073.002.96 20 000
17:073.002.96 50 000
17:073.002.96 100 000
17:073.002.96 20 000
17:073.002.96 20 000
17:073.002.96 20 000
17:073.002.96 20 000
17:063.002.96 20 000
17:063.002.96 20 000
17:063.002.96 20 000
17:063.002.96 50 000
17:063.002.96 50 000
17:063.002.96 500 000
* Volume Weighted Average Price
SNH  More Share Stats As at last close
 Market Capitalisation 12.15bn
 Unissued Shares 13.19bn
 EPS - last reported -230.55
 EPS - TTM -232.89
 EY (Earnings Yield) -82.59
 DPS - last dividend (EUR) 0.03
 DPS - TTM 221.4
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.21
 Price/NAV 0.39
More valuation data
SNH  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 3.00
 Yesterday's Close 2.82  
 Day's Move +0.18 (+6.38%)
Best Bid Now 2.90  
 Best Bid Volume 240 000  
Best Offer Now 3.10  
 Best Offer Volume 3 000  
Trades 1 608  
Volume Traded 19.12m  
Value Traded R 56.63m  
Open 2.80
High 3.09
Low 2.72
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SNH3.006.38%-1.3-1.1
All Share56 237.200.22%19.23.0%-
Click column headers to sort Customise
 CodeName
SNH  More Trading Data
Price Change Picture   P/E
1 week+61.14%-0.8
1 month+133.06%0.3
3 months+38.92%0.4
6 months-51.88%1.2
1 year-95.86%14.2
2 years-96.73%15.1
3 years-96.41%16.4
More performance data
Trading Average over last 3 months
 Avg volume per day 22m
 Avg value per day 35.72m
 Avg volume per week 97m
 Avg value per week 158.21m
Trading Average over last 6 months
 Avg volume per day 18m
 Avg value per day 49.09m
 Avg volume per week 82m
 Avg value per week 227.27m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: