Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sea Harvest Group Ltd.  –  JSE:SHG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHG 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5414.3014.35 600
15:2514.3514.35 771
10:5914.3514.35 1 730
10:2514.3514.35 1 224
10:2414.3514.35 2 046
* Volume Weighted Average Price
SHG  More Share Stats As at last close
 Market Capitalisation 4.23bn
 Unissued Shares 9.71bn
 EPS - last reported 112.80
 EPS - TTM 111.50
 EY (Earnings Yield) 7.75
 DPS - last dividend R 0.40
 DPS - TTM 40
 DY (Dividend Yield) 2.78
 P/E (Price/Earnings) 12.9
 Price/NAV 1.95
More valuation data
SHG  Latest Intra-Day Data As at 3:54pm, 15 mins delayed*
Last Trade 14.30
 Yesterday's Close 14.38  
 Day's Move -0.08 (-0.56%)
Best Bid Now 14.30  
 Best Bid Volume 828  
Best Offer Now 14.35  
 Best Offer Volume 7 729  
Trades 5  
Volume Traded 6 371.00  
Value Traded R 91 393.85  
Open 14.35
High 14.35
Low 14.30
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
RCL14.79-1.40%19.22.7%-0.1
OCE72.00-1.37%10.85.9%0.4
ARL166.00-4.04%6.19.2%0.7
SHG14.30-0.56%12.82.8%-
All Share54 423.560.28%16.93.5%-
Click column headers to sort Customise
 CodeName
SHG  More Trading Data
Price Change Picture   P/E
1 week0%12.9
1 month-0.14%12.9
3 months+3.23%14.2
6 months+2.71%14.3
1 year+16.53%11.4
2 years+4.58% 
YTD+4.58%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 125 139.41 118 847.68 109 808.24
 Avg value per day 1.74m 1.63m 1.49m
 Avg volume per week 587 192.62 550 220.74 526 250.81
 Avg value per week 8.05m 7.47m 7.11m
 Period High Price 14.70 14.70 16.00
 Period Low Price 12.70 10.00 10.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: