Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
Sasfin Holdings Ltd.  –  SFN    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SFN 
Switch to  SFNP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:5948.9047.25 75
13:4248.5447.25 50
13:4247.2847.25 477
13:4247.2947.25 772
12:4947.1047.25 300
11:2247.1047.25 1 200
10:4547.0047.25 582
10:4547.2047.25 500
10:1648.9747.25 50
10:1447.2547.25 128 000
09:0046.3046.30 10
* Volume Weighted Average Price
SFN  More Share Stats As at last close
 Market Capitalisation 1.56bn
 Unissued Shares 67.70m
 EPS - last reported 266.91
 EPS - TTM 668.26
 EY (Earnings Yield) 13.83
 DPS - last dividend R 0.80
 DPS - TTM 268.82
 DY (Dividend Yield) 5.56
 P/E (Price/Earnings) 7.23
 Price/NAV 1.53
More valuation data
SFN  Latest Intra-Day Data As at 1:59pm, 15 mins delayed*
Last Trade 48.90
 Yesterday's Close 48.32  
 Day's Move +0.58 (+1.2%)
Best Bid Now 47.00  
 Best Bid Volume 918  
Best Offer Now 48.84  
 Best Offer Volume 200  
Trades 11  
Volume Traded 132 016.00  
Value Traded R 6.24m  
Open 46.30
High 48.97
Low 46.30
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
INP96.500.06%10.94.4%1.4
RMI41.700.48%20.22.8%0.5
PSG259.97-1.15%26.01.4%1.1
BAT85.671.26%-77.21.6%0.8
INL97.380.14%11.04.6%1.4
SFN48.901.20%7.35.5%0.7
Financial Services Index3 983.450.31%16.83.4%-
Click column headers to sort Customise
 CodeName
SFN  More Trading Data
Price Change Picture   P/E
1 week-2.38%7.4
1 month-13.71%8.4
3 months-30.47%9.5
6 months-27.34%9.1
1 year-15.97%8.9
2 years-13.71%10.8
3 years+9.07%10.0
More performance data
Trading Average over last 3 months
 Avg volume per day 11 991
 Avg value per day 625 564.56
 Avg volume per week 53 105
 Avg value per week 2.73m
Trading Average over last 6 months
 Avg volume per day 9 387
 Avg value per day 538 425.37
 Avg volume per week 44 155
 Avg value per week 2.51m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: