Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investor Centre
Latest Results
Overview
Keep me
Informed
Quick
Facts
Sasfin Holdings Ltd.  –  SFN    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SFN 
Switch to  SFNP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0046.5946.22 30
16:1846.5946.21 5
16:1746.3046.21 5
16:1746.5846.21 100
16:1246.5946.18 5
16:0546.3046.17 5
16:0546.5946.17 5
16:0446.0046.17 5
16:0146.5946.17 100
15:5846.0046.13 5
15:5446.5946.13 100
15:5246.0046.07 5
15:5246.4046.07 45
15:5246.4046.05 5
15:5146.5946.05 5
15:4446.0046.05 5
15:4346.5946.05 10
15:4246.0046.04 5
15:4146.5946.04 5
15:4046.0046.04 5
* Volume Weighted Average Price
SFN  More Share Stats As at last close
 Market Capitalisation 1.51bn
 Unissued Shares 67.70m
 EPS - last reported 266.91
 EPS - TTM 668.26
 EY (Earnings Yield) 14.34
 DPS - last dividend R 0.80
 DPS - TTM 268.82
 DY (Dividend Yield) 5.77
 P/E (Price/Earnings) 6.97
 Price/NAV 1.53
More valuation data
SFN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 46.59
 Friday's Close 46.60  
 Day's Move -0.01 (-0.02%)
Best Bid Now 42.95  
 Best Bid Volume 1 000  
Best Offer Now 46.59  
 Best Offer Volume 185  
Trades 42  
Volume Traded 1 185.00  
Value Traded R 54 774.80  
Open 43.66
High 46.60
Low 43.66
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
INP95.700.90%10.84.4%1.4
RMI39.080.54%18.93.0%0.5
PSG234.730.46%23.41.6%1.1
BAT58.50-1.13%-1.92.3%0.9
INL95.730.53%10.84.2%1.2
SFN46.59-0.02%7.05.8%0.7
Financial Services Index3 740.140.38%64.83.6%-
Click column headers to sort Customise
 CodeName
SFN  More Trading Data
Price Change Picture   P/E
1 week-0.85%7.0
1 month-6.76%7.5
3 months-16.79%8.4
6 months-29.39%9.0
1 year-19.79%9.0
2 years-12.9%10.3
3 years-5.86%11.1
More performance data
Trading Average over last 3 months
 Avg volume per day 10 823
 Avg value per day 537 960.94
 Avg volume per week 49 478
 Avg value per week 2.42m
Trading Average over last 6 months
 Avg volume per day 10 415
 Avg value per day 599 969.95
 Avg volume per week 48 991
 Avg value per week 2.80m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: