Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sandown Capital Ltd.  –  SDC    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDC 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.753.65 56
16:493.803.65 116
16:473.803.65 813
15:503.753.62 173
15:503.603.62 3 513
15:433.603.68 487
13:563.753.75 527
* Volume Weighted Average Price
SDC  More Share Stats As at last close
 Market Capitalisation 847.75m
 Unissued Shares 273.93m
 EPS - last reported 52.97
 EPS - TTM 19.6
 EY (Earnings Yield) 5.23
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 19.13
 Price/NAV 0.75
More valuation data
SDC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 3.75
 Yesterday's Close 3.75  
 Day's Move 0.00 (0%)
Best Bid Now 3.50  
 Best Bid Volume 4 933  
Best Offer Now 3.85  
 Best Offer Volume 3 916  
Trades 7  
Volume Traded 5 685.00  
Value Traded R 20 765.20  
Open 3.75
High 3.80
Low 3.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RNI206.96-1.08%-49.81.4%-
GRP0.88-4.35%-9.29.1%-
SDC3.750.00% 19.1--
SBV49.504.21%2.81.4%-0.2
BWZ8.000.00% -7.6--
All Share51 318.650.49%---
Click column headers to sort Customise
 CodeName
SDC  More Trading Data
Price Change Picture   P/E
1 week+0.27%19.1
1 month+2.74%-13.7
3 months0%-14.1
6 months+17.19%23.5
1 year-3.85%28.6
2 years-3.85%28.6
3 years-3.85%28.6
YTD+10.29%25.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 821 512.77 895 340.94 1.21m
 Avg value per day 3.40m 3.52m 4.23m
 Avg volume per week 3.81m 4.31m 5.79m
 Avg value per week 15.56m 16.80m 20.24m
 Period High Price 4.22 4.22 4.50
 Period Low Price 3.28 3.10 2.60
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: