Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Overview
Investor Centre
Keep me
Informed
Quick
Facts
RDI REIT P.L.C.  –  JSE:RPL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RPL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:4221.8021.50 1
13:4021.5021.50 31
13:4021.5021.50 3 469
13:4021.5121.50 1 500
13:4021.5021.50 1 531
13:4021.5021.50 1 278
13:4021.5521.50 1 500
13:4021.5621.49 691
13:1821.9221.49 5
13:0621.9821.49 2
13:0621.9321.49 3
11:4622.2821.49 26
11:3222.2821.49 4
11:1022.2721.49 6
10:4622.0021.49 235
10:3321.7721.48 622
10:3321.7721.46 617
10:2221.4421.44 914
10:2221.5021.44 946
09:3921.4821.44 878
* Volume Weighted Average Price
RPL  More Share Stats As at last close
 Market Capitalisation 8.32bn
 Unissued Shares 219.91m
 EPS - last reported - 23.88
 EPS - TTM 241.80
 EY (Earnings Yield) 11.04
 DPS - last dividend (GBP) 0.04
 DPS - TTM 196.44
 DY (Dividend Yield) 8.97
 P/E (Price/Earnings) 9.06
 Price/NAV 0.69
More valuation data
RPL  Latest Intra-Day Data As at 1:42pm, 15 mins delayed*
Last Trade 21.80
 Yesterday's Close 21.90  
 Day's Move -0.10 (-0.46%)
Best Bid Now 21.73  
 Best Bid Volume 2 099  
Best Offer Now 21.87  
 Best Offer Volume 4  
Trades 29  
Volume Traded 22 769.00  
Value Traded R 489 517.94  
Open 21.35
High 22.28
Low 21.30
Peer Comparison Prices as at 2:48pm, 15 mins delayed*
GRT23.85-1.08%17.08.9%0.2
RDF8.76-3.20%15.611.3%0.4
FFA19.47-1.42%-13.97.5%0.4
IPF15.31-2.79%7.79.3%0.0
ATT13.04-3.76%3.88.8%0.5
RPL21.80-0.46%9.09.0%1.0
Real Estate Investment Trusts Index620.21-1.84%36.410.1%-
Click column headers to sort Customise
 CodeName
RPL  More Trading Data
Price Change Picture   P/E
1 week-6.01%9.6
1 month-24.97%11.2
3 months-18.86%10.3
6 months-24.87%11.2
1 year-28.9%14.3
2 years-34.14%16.8
3 years-57.48%19.3
YTD-15.12%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 406 631.80 271 394.16 275 766.29
 Avg value per day 10.80m 7.20m 7.99m
 Avg volume per week 1.91m 1.27m 1.34m
 Avg value per week 49.86m 33.34m 38.76m
 Period High Price 30.10 30.10 33.00
 Period Low Price 21.27 21.27 21.27
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: