Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Overview
Investor Centre
Keep me
Informed
Quick
Facts
RDI REIT P.L.C.  –  JSE:RPL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RPL 
On 11 February 2019, the company consolidated every 5 ordinary shares of GBP8 pence each into 1 ordinary share of GBP40 pence each. Historical prices have been adjusted.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.3819.47 36
16:4919.4519.47 845
16:4619.4319.47 230
16:4619.4319.47 4
16:4619.4319.47 2
16:4619.4319.47 340
16:3019.3819.47 310
16:3019.3919.47 940
16:2719.4419.47 161
16:2719.4419.47 26
16:2719.4419.47 1 431
16:2619.4119.47 371
16:2619.4119.47 11
16:1519.3919.47 560
16:1419.4119.47 578
16:1419.4119.47 255
16:0719.4119.47 2
15:2819.3819.47 463
15:2819.3819.47 565
15:2819.3819.47 1 435
* Volume Weighted Average Price
RPL  More Share Stats As at last close
 Market Capitalisation 7.37bn
 Unissued Shares 219.91m
 EPS - last reported - 23.88
 EPS - TTM 241.80
 EY (Earnings Yield) 12.48
 DPS - last dividend (GBP) 0.04
 DPS - TTM 194.2
 DY (Dividend Yield) 10.02
 P/E (Price/Earnings) 8.01
 Price/NAV 0.69
More valuation data
RPL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 19.38
 Thursday's Close 19.34  
 Day's Move +0.04 (+0.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 97  
Friday's Volume Traded 109 142.00  
Friday's Value Traded R 2.12m  
Friday's Open 19.24
Friday's High 19.55
Friday's Low 19.24
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
GRT23.181.27%16.59.2%0.2
RDF8.280.00% 14.812.0%0.4
FFA21.001.01%-15.06.9%0.4
IPF14.70-0.68%7.49.7%0.0
ATT11.850.00% 3.59.7%0.5
RPL19.380.21%8.010.0%1.0
Real Estate Investment Trusts Index582.000.69%52.410.8%-
Click column headers to sort Customise
 CodeName
RPL  More Trading Data
Price Change Picture   P/E
1 week+2.27%7.8
1 month-1.07%8.1
3 months-15.37%9.5
6 months-27.52%10.2
1 year-37.08%14.3
2 years-42.06%16.9
3 years-49.73%14.5
YTD-24.88%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 250 649.83 329 162.31 256 763.80
 Avg value per day 4.86m 7.77m 6.64m
 Avg volume per week 1.21m 1.57m 1.24m
 Avg value per week 23.54m 37.04m 31.93m
 Period High Price 22.90 30.10 33.00
 Period Low Price 18.13 18.13 18.13
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: