Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rand Merchant Investment Holdings Ltd.  –  JSE:RMI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0030.2930.39 2 819 031
16:4930.2530.51 725
16:4930.2530.51 1 213
16:4930.2530.51 1 076
16:4930.3230.51 56
16:4930.2530.51 2 711
16:4930.2230.51 838
16:4930.2130.51 1 235
16:4930.2130.51 6 079
16:4930.2130.51 831
16:4930.2130.51 700
16:4930.2130.51 1 100
16:4930.2130.51 722
16:4930.2130.51 116
16:4930.2230.51 814
16:4930.2230.51 14
16:4930.2330.51 1 376
16:4930.2230.51 117
16:4930.2330.51 264
16:4930.2430.51 838
* Volume Weighted Average Price
RMI  More Share Stats As at last close
 Market Capitalisation 46.40bn
 Unissued Shares 468.19m
 EPS - last reported 265.10
 EPS - TTM 249.00
 EY (Earnings Yield) 8.22
 DPS - last dividend R 0.65
 DPS - TTM 110
 DY (Dividend Yield) 3.63
 P/E (Price/Earnings) 12.16
 Price/NAV 2.12
More valuation data
RMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 30.29
 Thursday's Close 31.06  
 Day's Move -0.77 (-2.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 168  
Friday's Volume Traded 5.17m  
Friday's Value Traded R 156.99m  
Friday's Open 31.05
Friday's High 31.10
Friday's Low 30.15
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
RMI30.29-2.48%12.23.6%0.6
TCP22.56-0.49%21.22.5%-0.3
TTO8.00-2.44%11.4-1.2
HCI96.94-0.06%7.72.7%-0.1
ZED4.63-0.22%10.32.4%0.4
Financials Index39 954.00-1.70%12.85.6%-
Click column headers to sort Customise
 CodeName
RMI  More Trading Data
Price Change Picture   P/E
1 week-3.93%12.7
1 month+7.37%11.0
3 months-11.74%13.4
6 months-7.45%12.7
1 year-22.65%14.5
2 years-27.86%17.9
3 years-31.16%22.3
YTD-14.94%13.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.59m 1.48m 1.52m
 Avg value per day 48.87m 47.35m 51.25m
 Avg volume per week 7.84m 7.11m 7.25m
 Avg value per week 240.58m 227.63m 243.68m
 Period High Price 35.28 36.09 39.93
 Period Low Price 27.16 27.16 27.16
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: