Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rand Merchant Investment Holdings Ltd.  –  JSE:RMI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0028.1027.84 231 023
16:4927.9627.80 914
16:4927.9527.80 900
16:4928.0227.80 2 664
16:4928.0027.80 1 200
16:4928.0027.80 500
16:4927.9827.80 806
16:4927.9527.80 420
16:4927.9627.80 291
16:4927.9627.80 1 317
16:4927.9627.80 183
16:4827.9627.80 474
16:4827.9627.80 400
16:4727.9627.80 12
16:4727.9727.80 2 678
16:4727.9727.79 700
16:4727.9727.79 1 332
16:4727.9827.79 826
16:4727.9827.79 500
16:4627.9827.79 299
* Volume Weighted Average Price
RMI  More Share Stats As at last close
 Market Capitalisation 43.04bn
 Unissued Shares 468.19m
 EPS - last reported 265.10
 EPS - TTM 249.00
 EY (Earnings Yield) 8.86
 DPS - last dividend R 0.65
 DPS - TTM 110
 DY (Dividend Yield) 3.91
 P/E (Price/Earnings) 11.29
 Price/NAV 2.12
More valuation data
RMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 28.10
 Monday's Close 28.06  
 Day's Move +0.04 (+0.14%)
Best Bid Now 27.85  
 Best Bid Volume 1 900  
Best Offer Now 28.10  
 Best Offer Volume 1 100  
Yesterday's Trades 1 174  
Yesterday's Volume Traded 1.61m  
Yesterday's Value Traded R 44.90m  
Yesterday's Open 27.50
Yesterday's High 28.10
Yesterday's Low 27.48
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
REM184.54-1.37%12.73.1%0.6
RMI28.100.14%11.33.9%0.6
TCP25.90-2.26%22.02.4%-0.2
ZED4.600.00% 26.72.4%0.2
HCI78.12-0.90%6.83.4%-0.1
Financials Index38 023.00-0.47%12.45.8%-
Click column headers to sort Customise
 CodeName
RMI  More Trading Data
Price Change Picture   P/E
1 week+2.11%11.1
1 month-5.1%11.9
3 months-7.41%12.2
6 months-3.3%11.3
1 year-15.77%12.4
2 years-37.12%19.1
3 years-30.55%20.5
YTD-9.21%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.32m 1.41m 1.52m
 Avg value per day 38.98m 42.24m 47.70m
 Avg volume per week 5.71m 6.61m 7.29m
 Avg value per week 168.93m 197.62m 228.61m
 Period High Price 32.85 33.10 36.09
 Period Low Price 26.72 26.72 26.72
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: