Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rand Merchant Investment Holdings Ltd.  –  JSE:RMI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0031.8532.07 465 819
16:4931.8532.15 655
16:4931.9532.15 134
16:4931.9632.15 272
16:4931.9632.15 90
16:4931.9632.15 679
16:4931.9632.15 338
16:4931.9632.15 46
16:4931.9632.15 256
16:4931.8832.15 711
16:4931.9932.15 673
16:4931.9932.15 745
16:4931.9932.15 1 200
16:4931.9932.15 186
16:4931.8532.15 117
16:4931.8932.15 1 500
16:4931.8932.15 350
16:4931.9132.15 679
16:4931.8932.15 1 600
16:4931.9632.15 678
* Volume Weighted Average Price
RMI  More Share Stats As at last close
 Market Capitalisation 48.88bn
 Unissued Shares 468.19m
 EPS - last reported 121.50
 EPS - TTM 257.00
 EY (Earnings Yield) 8.05
 DPS - last dividend R 0.45
 DPS - TTM 110
 DY (Dividend Yield) 3.45
 P/E (Price/Earnings) 12.42
 Price/NAV 2.4
More valuation data
RMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 31.85
 Yesterday's Close 31.91  
 Day's Move -0.06 (-0.19%)
Best Bid Now 31.83  
 Best Bid Volume 2 380  
Best Offer Now 33.89  
 Best Offer Volume 885  
Trades 2 161  
Volume Traded 1.85m  
Value Traded R 59.24m  
Open 31.91
High 32.55
Low
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RMI31.85-0.19%12.43.5%0.6
TCP20.501.13%19.22.7%-0.3
HCI108.003.96%8.62.5%-0.1
TTO8.080.12%26.4-1.4
ZED3.62-2.43%8.03.0%0.4
Financials Index40 673.050.09%14.15.5%-
Click column headers to sort Customise
 CodeName
RMI  More Trading Data
Price Change Picture   P/E
1 week-8.33%13.5
1 month-10.59%13.9
3 months-3.04%12.2
6 months-9.83%13.1
1 year-19.11%15.0
2 years-23.11%20.1
3 years-19.42%19.9
YTD-10.39%13.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.59m 1.49m 1.46m
 Avg value per day 53.56m 51.27m 52.75m
 Avg volume per week 7.47m 6.88m 7.00m
 Avg value per week 247.21m 235.46m 251.82m
 Period High Price 36.09 37.59 41.44
 Period Low Price 31.37 31.37 31.37
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: