Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rand Merchant Investment Holdings Ltd.  –  JSE:RMI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0031.9032.48 388 682
16:4931.9132.70 80
16:4931.9132.70 63
16:4931.9632.70 286
16:4931.9632.70 66
16:4931.9032.70 1 445
16:4931.9032.70 68
16:4931.9132.70 512
16:4931.9732.70 457
16:4831.9832.70 585
16:4831.9432.70 538
16:4831.9432.70 349
16:4831.9432.70 600
16:4831.9432.70 238
16:4831.9432.70 362
16:4731.9032.70 518
16:4731.9032.70 170
16:4731.9632.70 462
16:4731.9932.70 585
16:4731.9932.71 2 559
* Volume Weighted Average Price
RMI  More Share Stats As at last close
 Market Capitalisation 48.86bn
 Unissued Shares 468.19m
 EPS - last reported 121.50
 EPS - TTM 257.00
 EY (Earnings Yield) 8.06
 DPS - last dividend R 0.45
 DPS - TTM 110
 DY (Dividend Yield) 3.45
 P/E (Price/Earnings) 12.41
 Price/NAV 2.4
More valuation data
RMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 31.90
 Wednesday's Close 32.73  
 Day's Move -0.83 (-2.54%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 350  
Yesterday's Volume Traded 1.44m  
Yesterday's Value Traded R 46.90m  
Yesterday's Open 32.50
Yesterday's High 33.44
Yesterday's Low 31.88
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
RMI31.90-2.54%12.43.4%0.6
TCP17.600.28%15.82.8%0.2
HCI111.74-1.12%8.52.2%0.4
TTO8.15-5.12%26.6-1.4
ZED4.10-2.38%8.12.7%1.2
Financials Index40 511.13-0.94%14.95.4%-
Click column headers to sort Customise
 CodeName
RMI  More Trading Data
Price Change Picture   P/E
1 week-3.94%12.9
1 month-3.07%12.2
3 months-8.28%12.9
6 months-18.62%14.5
1 year-25.21%16.2
2 years-26%20.9
3 years-24.46%21.2
YTD-10.42%13.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.55m 1.57m 1.46m
 Avg value per day 52.81m 55.09m 53.92m
 Avg volume per week 7.08m 7.38m 6.98m
 Avg value per week 241.41m 259.14m 258.40m
 Period High Price 37.59 39.93 42.38
 Period Low Price 31.61 31.61 31.61
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: