Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rebosis Property Fund Ltd.  –  JSE:REB    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REB 
Switch to  REA
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:061.241.23 19 537
17:001.241.23 32 030
16:481.251.23 116
16:471.221.23 10 000
16:471.231.23 11 933
16:471.251.23 1
16:471.241.23 2 694
16:471.241.23 4 306
16:471.241.23 8 400
16:471.241.23 1 600
16:451.251.23 500
16:451.261.23 9 000
16:441.301.23 147
16:441.261.23 1 353
16:441.261.23 1 500
16:431.261.23 32 834
16:421.261.23 250
16:351.171.23 34 080
16:351.171.24 1 018
16:351.171.24 30 000
* Volume Weighted Average Price
REB  More Share Stats As at last close
 Market Capitalisation 867.07m
 Unissued Shares 4.30bn
 EPS - last reported - 302.45
 EPS - TTM - 7.78
 EY (Earnings Yield) -6.27
 DPS - last dividend R 0.30
 DPS - TTM 29.6
 DY (Dividend Yield) 23.87
 P/E (Price/Earnings) -15.94
 Price/NAV 0.21
More valuation data
REB  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 1.24
 Friday's Close 1.21  
 Day's Move +0.03 (+2.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 156  
Yesterday's Volume Traded 1.64m  
Yesterday's Value Traded R 2.02m  
Yesterday's Open 1.23
Yesterday's High
Yesterday's Low 1.16
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
GRT24.160.04%17.28.8%0.2
RDF9.720.21%17.310.2%0.4
FFA19.50-0.10%-13.97.5%0.4
IPF15.650.97%7.89.1%0.0
ATT13.990.58%4.18.2%0.5
REB1.242.48%-15.923.9%0.6
SA Listed Property Index477.730.31%64.29.0%-
Click column headers to sort Customise
 CodeName
REB  More Trading Data
Price Change Picture   P/E
1 week-2.36%7.9
1 month-18.42%9.4
3 months-41.78%13.2
6 months-67.28%-35.7
1 year-85.15%9.9
2 years-89.22%9.5
3 years-87.96%40.2
YTD-53.38%-25.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.32m 1.18m 897 607.62
 Avg value per day 2.15m 2.57m 3.40m
 Avg volume per week 5.48m 5.20m 4.32m
 Avg value per week 8.89m 11.30m 16.37m
 Period High Price 2.38 4.00 8.44
 Period Low Price 1.06 1.06 1.06
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: