Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:4320.5120.46 194
11:4320.5120.46 1 500
11:4320.5120.46 1 622
11:4320.5120.46 1 500
11:4320.5220.46 1 778
11:4320.5220.46 1 925
11:4320.5220.46 666
11:4020.5020.46 1 000
11:4020.4920.46 3 209
11:4020.4920.46 1 513
11:4020.4920.46 4 487
11:3520.4720.46 546
11:2720.4920.46 467
11:2720.4920.46 1 667
11:2720.5020.46 1 400
11:2720.4920.46 5 000
11:2620.5120.46 500
11:2420.4920.46 122
11:2420.4920.46 388
11:2420.4920.46 430
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 39.09bn
 Unissued Shares 0.00
 EPS - last reported 316.22
 EPS - TTM 94.7
 EY (Earnings Yield) 4.61
 DPS - last dividend (GBP) 0.12
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 21.7
 Price/NAV 1.34
More valuation data
QLT  Latest Intra-Day Data As at 11:43am, 15 mins delayed*
Last Trade 20.51
 Yesterday's Close 20.55  
 Day's Move -0.04 (-0.19%)
Best Bid Now 20.52  
 Best Bid Volume 1 085  
Best Offer Now 20.53  
 Best Offer Volume 5 000  
Trades 259  
Volume Traded 313 201.00  
Value Traded R 6.41m  
Open 20.35
High 20.55
Low 20.18
Peer Comparison Prices as at 12:01pm, 15 mins delayed*
QLT20.51-0.19%21.7--
CML42.182.50%10.010.0%0.8
AFH5.110.00% 13.08.2%0.6
PGR19.20-0.88%10.713.3%0.3
SYG8.550.00% 12.411.1%-
Financials Index40 341.531.05%14.95.5%-
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-1.44%22.0
1 month-6.38%23.2
3 months-20.66%27.3
6 months-23.32% 
1 year-23.32% 
2 years-23.32% 
3 years-23.32% 
YTD-23.32% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.60m 4.49m 4.49m
 Avg value per day 82.86m 113.42m 113.42m
 Avg volume per week 16.21m 21.61m 21.61m
 Avg value per week 366.96m 540.93m 540.93m
 Period High Price 26.95 28.44 28.44
 Period Low Price 19.93 19.93 19.93
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: