Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  QLT    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.9022.66 208 483
16:4922.8522.64 661
16:4722.8322.64 564
16:4722.8322.64 359
16:4722.8322.64 218
16:4722.8722.64 227
16:4722.8722.64 220
16:4622.8822.64 5 000
16:4622.8722.64 3 877
16:4622.8722.64 603
16:4622.8722.64 300
16:4522.8422.64 573
16:4522.8422.64 15
16:4422.8422.64 562
16:4322.8922.64 1 369
16:4322.8922.64 764
16:4322.8922.64 5 943
16:4322.8422.64 597
16:4322.8522.64 28
16:4122.8822.64 7 043
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 43.56bn
 Unissued Shares 0.00
 EPS - last reported 316.22
 EPS - TTM 94.7
 EY (Earnings Yield) 4.14
 DPS - last dividend (GBP) 0.12
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 24.18
 Price/NAV 1.34
More valuation data
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 22.90
 Monday's Close 22.45  
 Day's Move +0.45 (+2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 014  
Yesterday's Volume Traded 2.45m  
Yesterday's Value Traded R 55.50m  
Yesterday's Open 22.45
Yesterday's High 23.00
Yesterday's Low 22.40
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
QLT22.902.00%24.2--
CML48.681.18%11.19.0%0.8
AFH5.102.20%11.58.2%0.7
PGR20.152.08%8.48.4%0.4
SYG8.50-2.75%12.47.1%-
Financials Index40 914.202.52%16.35.4%-
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-7.88%26.3
1 month-13.39%27.9
3 months-12.86% 
6 months-14.55% 
1 year-14.55% 
2 years-14.55% 
3 years-14.55% 
YTD-14.55% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.90m 5.05m 5.05m
 Avg value per day 101.94m 133.33m 133.33m
 Avg volume per week 17.57m 23.78m 23.78m
 Avg value per week 458.75m 627.44m 627.44m
 Period High Price 28.27 28.44 28.44
 Period Low Price 22.35 22.35 22.35
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: