Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0027.0827.07 86 962
16:4927.0127.07 800
16:4927.0027.07 1 600
16:4927.0027.07 1 600
16:4926.9827.07 500
16:4926.9827.07 400
16:4827.0027.07 1 500
16:4827.0027.07 1 100
16:4827.0027.07 1 100
16:4827.0027.07 1 100
16:4727.0027.07 5 567
16:4627.0027.07 3 673
16:4627.0027.07 3 000
16:4627.0027.07 1 867
16:4527.0027.07 3 000
16:4527.0027.07 3 583
16:4527.0027.07 2 560
16:4527.0027.07 1
16:4427.0027.07 3 609
16:4427.0027.07 4 000
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 51.51bn
 Unissued Shares 0.00
 EPS - last reported 167.58
 EPS - TTM 186.98
 EY (Earnings Yield) 6.9
 DPS - last dividend (GBP) 0.03
 DPS - TTM 61.92
 DY (Dividend Yield) 2.29
 P/E (Price/Earnings) 14.48
 Price/NAV 1.13
More valuation data
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 27.08
 Wednesday's Close 27.28  
 Day's Move -0.20 (-0.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 217  
Yesterday's Volume Traded 1.73m  
Yesterday's Value Traded R 46.71m  
Yesterday's Open 27.48
Yesterday's High 27.48
Yesterday's Low 26.69
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
QLT27.08-0.73%14.52.3%-
CML44.87-0.29%10.79.4%0.8
AFH4.570.00% 11.69.2%0.6
PGR19.082.03%10.613.4%0.3
SYG9.800.31%14.29.7%-
Financials Index40 511.13-0.94%14.95.4%-
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-1.74%14.7
1 month+17.33%24.4
3 months+28.95%22.2
6 months+4.23%27.4
YTD+24.11%23.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.52m 3.01m -
 Avg value per day 60.22m 69.14m -
 Avg volume per week 11.53m 14.14m -
 Avg value per week 275.30m 325.22m -
 Period High Price 28.55 28.55 -
 Period Low Price 20.75 19.93 -
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: