Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0028.7928.90 111 197
16:4928.7028.90 658
16:4928.6728.90 221
16:4928.6728.90 494
16:4928.6728.90 103
16:4828.7128.90 340
16:4828.7128.90 1 054
16:4828.7128.90 721
16:4828.7128.90 673
16:4828.7128.90 423
16:4828.7128.90 426
16:4828.7028.90 1 393
16:4828.7028.90 401
16:4828.7128.90 213
16:4828.7128.90 1 522
16:4828.7128.90 1 522
16:4828.7228.90 1 654
16:4828.7228.90 1 990
16:4828.7228.90 2 212
16:4828.7228.90 1 297
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 54.77bn
 Unissued Shares 0.00
 EPS - last reported - 16.53
 EPS - TTM 76.96
 EY (Earnings Yield) 2.67
 DPS - last dividend (GBP) 0.02
 DPS - TTM 92.16
 DY (Dividend Yield) 3.2
 P/E (Price/Earnings) 37.41
 Price/NAV 1.38
More valuation data
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 28.79
 Friday's Close 28.50  
 Day's Move +0.29 (+1.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 183  
Yesterday's Volume Traded 6.07m  
Yesterday's Value Traded R 175.36m  
Yesterday's Open 28.35
Yesterday's High 29.79
Yesterday's Low 27.05
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT28.791.02%37.43.2%-
CML40.39-1.08%11.88.4%0.6
AFH5.243.76%14.05.7%-0.1
PGR18.50-1.54%11.68.9%0.6
SYG10.000.00% 11.46.0%0.7
Financials Index38 925.00-0.36%12.25.7%-
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+5.03%35.6
1 month+6.2%35.2
3 months+22.46%30.5
6 months+10.14%14.0
1 year+39.08%21.9
YTD+31.94%23.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.43m 2.87m 2.79m
 Avg value per day 90.42m 73.94m 71.00m
 Avg volume per week 15.66m 13.62m 13.33m
 Avg value per week 413.33m 350.55m 338.95m
 Period High Price 29.79 29.79 29.79
 Period Low Price 23.23 22.80 20.03
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: