Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  QLT    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2727.7227.49 1 200
15:2327.6827.49 19
15:2327.6827.49 2 500
15:2227.7227.49 756
15:2227.6827.49 368
15:2227.6827.49 3 024
15:2227.6927.49 5 002
15:2227.6827.49 978
15:2227.6827.49 2 500
15:2227.6827.49 2 500
15:2227.6927.49 2 059
15:2227.6927.49 1 228
15:2227.6927.49 1 046
15:2227.6927.49 2 274
15:2227.6927.49 606
15:2227.6927.49 2 074
15:2127.6927.49 200
15:2127.6927.49 1 800
15:2027.6927.49 1 366
15:1827.6927.49 1 016
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 52.20bn
 Unissued Shares 0.00
 EPS - last reported 316.22
 EPS - TTM 94.7
 EY (Earnings Yield) 3.45
 DPS - last dividend (GBP) 0.12
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 28.98
 Price/NAV 1.34
More valuation data
QLT  Latest Intra-Day Data As at 3:27pm, 15 mins delayed*
Last Trade 27.72
 Yesterday's Close 27.44  
 Day's Move +0.28 (+1.02%)
Best Bid Now 27.67  
 Best Bid Volume 5 000  
Best Offer Now 27.72  
 Best Offer Volume 13 210  
Trades 1 077  
Volume Traded 3.83m  
Value Traded R 105.28m  
Open 27.29
High 27.76
Low
Peer Comparison Prices as at 3:28pm, 15 mins delayed*
QLT27.721.02%29.3--
CML56.701.25%12.97.8%0.8
AFH5.020.40%11.38.4%0.7
PGR21.312.16%8.98.0%0.4
SYG9.501.06%13.96.3%-
Financials Index42 500.780.66%16.64.9%-
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+4.33%27.8
1 month+2.2% 
More performance data
Trading Average over last 3 months
 Avg volume per day 6m
 Avg value per day 161.87m
 Avg volume per week 27m
 Avg value per week 719.41m
Trading Average over last 6 months
 Avg volume per day 6m
 Avg value per day 161.87m
 Avg volume per week 27m
 Avg value per week 719.41m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: