Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3523.5023.55 1 400
16:3523.5023.55 4 000
16:3523.5323.55 1 856
16:3523.5323.55 613
16:3523.5323.55 349
16:3323.5423.55 1 612
16:3323.5423.55 3 000
16:3223.5523.55 886
16:3223.5523.55 552
16:3223.5523.55 1 500
16:3223.5523.55 1 333
16:3023.5523.55 275
16:2923.5623.55 2 427
16:2923.5523.55 90
16:2923.5523.55 1 010
16:2923.5523.55 1 731
16:2923.5523.55 3 167
16:2923.5523.55 1 633
16:2923.5723.55 2 779
16:2823.5623.55 1 617
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 44.70bn
 Unissued Shares 0.00
 EPS - last reported - 16.53
 EPS - TTM 76.96
 EY (Earnings Yield) 3.27
 DPS - last dividend (GBP) 0.02
 DPS - TTM 92.16
 DY (Dividend Yield) 3.92
 P/E (Price/Earnings) 30.54
 Price/NAV 1.38
More valuation data
QLT  Latest Intra-Day Data As at 4:35pm, 15 mins delayed*
Last Trade 23.50
 Friday's Close 23.50  
 Day's Move 0.00 (0%)
Best Bid Now 23.51  
 Best Bid Volume 3 975  
Best Offer Now 23.54  
 Best Offer Volume 9 805  
Trades 632  
Volume Traded 1.09m  
Value Traded R 25.71m  
Open 23.83
High 23.86
Low 23.46
Peer Comparison Prices as at 4:38pm, 15 mins delayed*
QLT23.500.00% 30.53.9%-
CML40.351.38%11.19.0%0.4
AFH5.51-2.48%12.55.4%-0.4
PGR17.250.06%9.910.7%0.2
SYG8.550.00% 11.37.0%0.7
Financials Index37 123.000.22%13.56.0%-
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-5.62%32.4
1 month-7.84%13.6
3 months-10.95%14.1
6 months+6.09%23.4
1 year-12.96%28.5
YTD+7.7%23.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.24m 2.72m 2.96m
 Avg value per day 57.15m 71.84m 73.21m
 Avg volume per week 10.23m 12.39m 14.13m
 Avg value per week 257.16m 324.59m 348.09m
 Period High Price 26.83 29.07 29.07
 Period Low Price 22.80 22.66 19.93
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: