Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0917.6817.46 15 000
17:0017.6817.46 610 627
16:4917.6817.44 1 314
16:4917.7717.44 1 000
16:4917.7717.44 1 000
16:4917.6817.44 1 219
16:4917.6917.44 2 552
16:4917.6917.44 430
16:4917.6917.44 335
16:4917.6917.44 111
16:4917.6917.44 5
16:4917.6917.44 62
16:4917.6817.44 3 870
16:4917.6917.44 3 011
16:4917.7717.44 1 000
16:4917.7717.44 44
16:4917.7717.44 557
16:4917.7217.44 3 612
16:4917.7317.44 2 286
16:4917.7317.44 42
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 61.00bn
 Unissued Shares 16.55bn
 EPS - last reported 50.80
 EPS - TTM 99.00
 EY (Earnings Yield) 5.6
 DPS - last dividend R 0.28
 DPS - TTM 27.8
 DY (Dividend Yield) 1.57
 P/E (Price/Earnings) 17.86
 Price/NAV 1.08
More valuation data
PPH  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Friday's Last Trade 17.68
 Thursday's Close 17.55  
 Day's Move +0.13 (+0.74%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 291  
Friday's Volume Traded 7.22m  
Friday's Value Traded R 126.01m  
Friday's Open 17.00
Friday's High 17.95
Friday's Low 16.61
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
PPH17.680.74%17.91.6%-
WHL58.01-0.17%16.93.3%0.5
MSM45.052.39%64.43.1%0.8
HIL39.000.54%8.04.8%-0.1
All Share56 055.00-0.32%16.23.7%-
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week+2.2%17.5
1 month+3.27%17.3
3 months+7.22%16.7
6 months-2.32%21.4
1 year-3.44%17.8
2 years-25.56% 
YTD-12.91%24.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.31m 2.31m 2.28m
 Avg value per day 57.42m 40.11m 42.31m
 Avg volume per week 16.56m 11.54m 11.19m
 Avg value per week 287.11m 200.55m 207.56m
 Period High Price 19.43 19.43 22.32
 Period Low Price 15.50 15.50 15.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: