Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:205.105.10 337
12:155.125.10 1 599
12:155.125.10 5 774
12:155.145.10 15 805
11:545.145.10 3 650
11:545.145.10 3 323
11:545.145.09 772
11:545.145.09 2 079
11:515.145.09 3 000
11:355.125.09 5 000
11:315.145.09 325
11:275.125.09 4 919
11:275.115.09 7 490
11:275.115.09 1 286
11:275.115.09 2 257
11:275.105.09 3 353
11:275.105.09 814
11:275.105.09 11 475
11:275.105.09 25
11:275.105.09 1 024
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 8.12bn
 Unissued Shares 8.41bn
 EPS - last reported 16.00
 EPS - TTM 20.00
 EY (Earnings Yield) 3.92
 DPS - last dividend R 0.33
 DPS - TTM 33
 DY (Dividend Yield) -
 P/E (Price/Earnings) 25.5
 Price/NAV 0.77
More valuation data
PPC  Latest Intra-Day Data As at 12:20pm, 15 mins delayed*
Last Trade 5.10
 Yesterday's Close 5.10  
 Day's Move 0.00 (0%)
Best Bid Now 5.11  
 Best Bid Volume 5 000  
Best Offer Now 5.13  
 Best Offer Volume 1 184  
Trades 81  
Volume Traded 305 999.00  
Value Traded R 1.56m  
Open 5.10
High 5.14
Low
Peer Comparison Prices as at 12:37pm, 15 mins delayed*
PPC5.100.00% 25.5-1.1
AFT34.200.59%14.62.4%-0.3
TRL4.100.00% 8.46.2%-0.4
SEP1.700.00% 8.1-0.1
KDV0.900.00% 6.07.2%1.8
Construction & Materials Index17.57-0.11%18.81.9%-
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week0%25.5
1 month+5.81%28.4
3 months+4.72%28.6
6 months-10.21%33.4
1 year-23.88%44.7
2 years+3.45%70.4
3 years-23.54%4.8
YTD-15%35.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.73m 1.82m 2.17m
 Avg value per day 8.78m 9.28m 12.18m
 Avg volume per week 8.10m 8.68m 10.35m
 Avg value per week 40.54m 43.89m 57.90m
 Period High Price 5.64 5.90 7.06
 Period Low Price 4.35 4.30 4.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: