Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Investor Centre
Keep me
Informed
Quick
Facts
Phumelela Gaming and Leisure Ltd.  –  PHM    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PHM 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.6012.61 36 564
16:3712.7012.61 6 000
16:0812.7012.61 1 000
15:4712.7012.61 2 000
14:1112.7012.60 500
12:5512.5012.60 2
12:1512.6012.60 3 503
12:1512.6012.60 6 492
12:1512.6012.60 5 000
12:1512.6012.61 10 000
12:1512.6012.61 5 905
11:5312.6012.61 4 095
09:5412.6012.61 6 238
09:5412.6012.61 9 357
09:5412.6012.61 465
09:5412.6012.61 4 845
09:5312.6012.61 10 260
09:5312.6012.61 3 560
09:5312.6012.61 4 845
09:5312.6012.61 3 490
* Volume Weighted Average Price
PHM  More Share Stats As at last close
 Market Capitalisation 1.29bn
 Unissued Shares 377.50m
 EPS - last reported 153.78
 EPS - TTM 154.23
 EY (Earnings Yield) 12.24
 DPS - last dividend R 0.62
 DPS - TTM 104
 DY (Dividend Yield) 8.25
 P/E (Price/Earnings) 8.17
 Price/NAV 1.38
More valuation data
PHM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 12.60
 Monday's Close 12.70  
 Day's Move -0.10 (-0.79%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 24  
Yesterday's Volume Traded 159 052.00  
Yesterday's Value Traded R 2.01m  
Yesterday's Open 12.70
Yesterday's High 12.70
Yesterday's Low 12.50
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
TSH19.731.70%8.85.2%0.6
SUI59.09-0.49%218.9-0.5
PHM12.60-0.79%8.28.3%-0.6
Travel & Leisure Index4 418.891.35%16.63.6%-
Click column headers to sort Customise
 CodeName
PHM  More Trading Data
Price Change Picture   P/E
1 week-10%9.1
1 month-6.25%8.4
3 months-10%8.8
6 months-27.96%11.0
1 year-34.72%11.5
2 years-50.68%15.5
3 years-33.33%16.1
YTD-28%10.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 23 105.17 14 316.63 38 715.47
 Avg value per day 305 639.13 194 071.41 637 514.18
 Avg volume per week 103 973.29 66 810.96 189 110.19
 Avg value per week 1.38m 905 666.59 3.11m
 Period High Price 14.90 17.40 19.20
 Period Low Price 12.50 12.50 12.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: