Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Investor Centre
Keep me
Informed
Quick
Facts
Phumelela Gaming and Leisure Ltd.  –  JSE:PHM    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PHM 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:439.459.32 150
16:199.309.32 10 000
15:589.469.34 150
15:549.309.34 3 000
15:489.359.35 10 000
* Volume Weighted Average Price
PHM  More Share Stats As at last close
 Market Capitalisation 973.76m
 Unissued Shares 377.50m
 EPS - last reported 153.78
 EPS - TTM 154.23
 EY (Earnings Yield) 16.23
 DPS - last dividend R 0.62
 DPS - TTM 104
 DY (Dividend Yield) 10.95
 P/E (Price/Earnings) 6.16
 Price/NAV 1.38
More valuation data
PHM  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Last Trade 9.45
 Yesterday's Close 9.50  
 Day's Move -0.05 (-0.53%)
Best Bid Now 9.25  
 Best Bid Volume 4 463  
Best Offer Now 9.45  
 Best Offer Volume 12 345  
Trades 5  
Volume Traded 23 300.00  
Value Traded R 217 236.50  
Open 9.35
High 9.46
Low
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TSH20.00-0.45%10.210.1%0.4
SUI60.300.08%223.3-0.5
PHM9.45-0.53%6.111.0%-0.6
Travel & Leisure Index4 340.45-0.55%17.65.3%-
Click column headers to sort Customise
 CodeName
PHM  More Trading Data
Price Change Picture   P/E
1 week+0.53%6.1
1 month-16.67%7.4
3 months-19.49%7.7
6 months-31.65%8.7
1 year-34.48%8.6
2 years-54.72%12.8
3 years-58.68%19.6
YTD-14.41%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 25 040.68 30 886.59 19 646.38
 Avg value per day 268 520.58 368 068.19 244 285.42
 Avg volume per week 108 509.60 143 402.04 94 525.06
 Avg value per week 1.15m 1.70m 1.17m
 Period High Price 13.25 14.90 17.49
 Period Low Price 8.55 8.55 8.55
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: