Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Company Profile
Keep me
Informed
Quick
Facts
Phumelela Gaming and Leisure Ltd.  –  PHM    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PHM 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.5017.47 5 420
16:4817.4017.41 168
12:3317.4717.41 514
11:4317.0517.40 3
10:3117.4017.40 2 048
* Volume Weighted Average Price
PHM  More Share Stats As at last close
 Market Capitalisation 1.79bn
 Unissued Shares 377.50m
 EPS - last reported 168.46
 EPS - TTM 167.96
 EY (Earnings Yield) 9.6
 DPS - last dividend R 0.70
 DPS - TTM 104
 DY (Dividend Yield) 5.94
 P/E (Price/Earnings) 10.42
 Price/NAV 1.97
More valuation data
PHM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.50
 Thursday's Close 17.48  
 Day's Move +0.02 (+0.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5  
Yesterday's Volume Traded 8 153.00  
Yesterday's Value Traded R 142 439.13  
Yesterday's Open 17.40
Yesterday's High 17.50
Yesterday's Low 17.05
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
TSH22.190.63%9.64.6%0.6
SUI59.896.00%28.32.3%0.8
PHM17.500.11%10.45.9%-0.9
Travel & Leisure Index4 631.871.59%14.44.3%-
Click column headers to sort Customise
 CodeName
PHM  More Trading Data
Price Change Picture   P/E
1 week-1.13%10.5
1 month-0.17%10.4
3 months-10.21%11.6
6 months-15.78%12.4
1 year-23.91%14.0
2 years+0.29%14.9
3 years-9.79%14.7
More performance data
Trading Average over last 3 months
 Avg volume per day 81 779
 Avg value per day 1.51m
 Avg volume per week 408 895
 Avg value per week 7.57m
Trading Average over last 6 months
 Avg volume per day 77 475
 Avg value per day 1.44m
 Avg volume per week 387 374
 Avg value per week 7.19m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: