Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Investor Centre
Keep me
Informed
Quick
Facts
Phumelela Gaming and Leisure Ltd.  –  PHM    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PHM 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.0113.76 2 163
16:4914.0113.51 3
15:1713.5113.51 2 166
* Volume Weighted Average Price
PHM  More Share Stats As at last close
 Market Capitalisation 1.53bn
 Unissued Shares 377.50m
 EPS - last reported 83.17
 EPS - TTM 159.43
 EY (Earnings Yield) 10.7
 DPS - last dividend R 0.42
 DPS - TTM 112
 DY (Dividend Yield) 7.52
 P/E (Price/Earnings) 9.35
 Price/NAV 1.74
More valuation data
PHM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 14.01
 Yesterday's Close 14.90  
 Day's Move -0.89 (-5.97%)
Best Bid Now 13.50  
 Best Bid Volume 19 989  
Best Offer Now 14.90  
 Best Offer Volume 6 990  
Trades 3  
Volume Traded 4 332.00  
Value Traded R 59 608.32  
Open 13.51
High 14.01
Low 13.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TSH22.854.10%10.14.5%0.6
SUI67.810.47%-52.6-0.9
PHM14.01-5.97%8.88.0%-1.0
Travel & Leisure Index5 090.832.34%21.43.2%-
Click column headers to sort Customise
 CodeName
PHM  More Trading Data
Price Change Picture   P/E
1 week-3.81%9.7
1 month-12.35%10.7
3 months+2.76%8.6
6 months-19.02%11.0
1 year-31.49%13.0
2 years-29.38%15.2
3 years-12.35%13.1
More performance data
Trading Average over last 3 months
 Avg volume per day 9 152
 Avg value per day 141 224.67
 Avg volume per week 43 648
 Avg value per week 662 669.62
Trading Average over last 6 months
 Avg volume per day 47 946
 Avg value per day 802 855.42
 Avg volume per week 232 356
 Avg value per week 3.86m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: