Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Fishing and Brands Ltd.  –  JSE:PFB    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:450.850.88 20 000
12:400.850.89 20 000
10:020.900.90 7 539
10:020.900.90 7 711
09:120.900.90 10 000
09:110.900.90 2 289
09:070.900.90 12 711
09:060.900.90 2 289
09:050.900.90 2 711
09:000.900.90 2 289
* Volume Weighted Average Price
PFB  More Share Stats As at last close
 Market Capitalisation 221.00m
 Unissued Shares 1.74bn
 EPS - last reported 5.43
 EPS - TTM 8.10
 EY (Earnings Yield) 9.53
 DPS - last dividend R 0.10
 DPS - TTM 10
 DY (Dividend Yield) 11.76
 P/E (Price/Earnings) 10.49
 Price/NAV 0.26
More valuation data
PFB  Latest Intra-Day Data As at 12:45pm, 15 mins delayed*
Yesterday's Last Trade 0.85
 Monday's Close 0.90  
 Day's Move -0.05 (-5.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 10  
Yesterday's Volume Traded 87 539.00  
Yesterday's Value Traded R 76 785.10  
Yesterday's Open
Yesterday's High
Yesterday's Low 0.85
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RCL9.10-5.21%25.02.7%-0.5
OCE59.510.46%10.97.2%0.2
ARL146.50-3.01%8.72.9%0.4
SHG12.490.00% 8.43.6%-
PFB0.85-5.56%10.511.8%-
Food Producers Index5 488.001.37%13.05.2%-
Click column headers to sort Customise
 CodeName
PFB  More Trading Data
Price Change Picture   P/E
1 week-25.44%14.1
1 month-11.46%5.8
3 months-15%6.0
6 months-36.09%8.0
1 year-66.67%7.5
2 years-79.52%37.4
3 years-81.52%18.1
YTD-29.17%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16 108.98 128 925.56 114 059.69
 Avg value per day 15 061.97 152 233.58 159 736.00
 Avg volume per week 72 490.43 593 978.46 557 386.04
 Avg value per week 67 778.86 701 361.86 780 596.66
 Period High Price 1.29 1.33 2.77
 Period Low Price 0.70 0.70 0.70
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: