Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pembury Lifestyle Group Ltd.  –  PEM    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PEM 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:320.940.92 53 600
15:320.930.92 20 000
15:320.930.92 10 000
15:320.930.92 18 500
15:320.920.92 15 000
15:320.920.92 25 000
15:320.920.92 2 900
15:320.900.92 10 000
14:270.920.92 8 100
14:270.900.92 2 900
14:150.900.92 4 100
14:150.900.92 7 000
09:020.920.92 62 200
09:000.920.92 20 000
09:000.920.92 17 800
* Volume Weighted Average Price
PEM  More Share Stats As at last close
 Market Capitalisation 308.70m
 Unissued Shares 657.00m
 EPS - last reported -4.61
 EPS - TTM -5.37
 EY (Earnings Yield) -5.97
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -16.76
 Price/NAV 0
More valuation data
PEM  Latest Intra-Day Data As at 3:32pm, 15 mins delayed*
Last Trade 0.94
 Yesterday's Close 0.90  
 Day's Move +0.04 (+4.44%)
Best Bid Now 0.88  
 Best Bid Volume 11 300  
Best Offer Now 0.94  
 Best Offer Volume 46 400  
Trades 15  
Volume Traded 277 100.00  
Value Traded R 256 009.00  
Open 0.92
High 0.94
Low 0.90
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NFP21.390.00% 14.96.0%-
TBG10.02-0.30%-3.00.9%0.8
ACG7.03-3.30%11.84.6%-
ARA10.80-0.18%9.6--
OAS20.00-1.23%18.45.2%-0.1
PEM0.944.44%-17.5--
All Share53 257.440.63%19.82.8%-
Click column headers to sort Customise
 CodeName
PEM  More Trading Data
Price Change Picture   P/E
1 week+1.12%-78.8
More performance data
Trading Average over last 3 months
 Avg volume per day 238 926
 Avg value per day 217 335.28
 Avg volume per week 907 919
 Avg value per week 782 407.00
Trading Average over last 6 months
 Avg volume per day 238 926
 Avg value per day 217 335.28
 Avg volume per week 907 919
 Avg value per week 782 407.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: