Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
Pembury Lifestyle Group Ltd.  –  PEM    

Prices at least 15 minutes delayed. Source: JSE Ltd.
Watch PEM 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
16:330.280.28 800
* Volume Weighted Average Price
PEM  More Share Stats As at last close
 Market Capitalisation 112.16m
 Unissued Shares 599.41m
 EPS - last reported -0.81
 EPS - TTM -3.49
 EY (Earnings Yield) -12.46
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -8.02
 Price/NAV 1.52
More valuation data
PEM  Latest Intra-Day Data As at 4:33pm, 15 mins delayed*
Yesterday's Last Trade 0.28
 Thursday's Close 0.27  
 Day's Move +0.01 (+3.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1  
Yesterday's Volume Traded 800.00  
Yesterday's Value Traded R 224.00  
Yesterday's Open 0.28
Yesterday's High 0.28
Yesterday's Low 0.28
Peer Comparison Prices as at 5:11pm, 15 mins delayed*
OAS20.300.00% 17.95.2%-0.2
UPL15.500.00% -98.7--
All Share57 412.76-0.75%20.42.9%-
Click column headers to sort Customise
PEM  More Trading Data
Price Change Picture   P/E
1 week-17.65%-9.7
1 month-3.45%-8.3
3 months-47.17%-15.2
6 months-62.16%-13.8
More performance data
Trading Average over last 3 months
 Avg volume per day 207 034
 Avg value per day 71 377.23
 Avg volume per week 1m
 Avg value per week 356 886.15
Trading Average over last 6 months
 Avg volume per day 165 566
 Avg value per day 70 841.34
 Avg volume per week 827 830
 Avg value per week 354 206.69
Watch List  
Recently viewed
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]

Powered by ProfileData

Follow us on: