Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pembury Lifestyle Group Ltd.  –  PEM    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PEM 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:320.700.68 1 400
16:300.680.68 400
14:380.680.68 16 200
14:010.680.68 2 000
09:090.740.74 95
* Volume Weighted Average Price
PEM  More Share Stats As at last close
 Market Capitalisation 253.82m
 Unissued Shares 657.00m
 EPS - last reported -4.61
 EPS - TTM -5.37
 EY (Earnings Yield) -7.26
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -13.78
 Price/NAV 0
More valuation data
PEM  Latest Intra-Day Data As at 4:32pm, 15 mins delayed*
Last Trade 0.70
 Friday's Close 0.74  
 Day's Move -0.04 (-5.41%)
Best Bid Now 0.65  
 Best Bid Volume 3 000  
Best Offer Now 0.74  
 Best Offer Volume 59 905  
Trades 5  
Volume Traded 20 095.00  
Value Traded R 13 698.30  
Open 0.74
High 0.74
Low 0.68
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NFP19.005.56%13.26.8%-
TBG9.310.11%-2.81.0%0.8
ARA11.760.77%10.4--
BFS0.130.00% 13.8--
ACG5.47-0.55%9.25.9%-
PEM0.70-5.41%-13.0--
All Share51 288.71-0.42%19.62.9%-
Click column headers to sort Customise
 CodeName
PEM  More Trading Data
Price Change Picture   P/E
1 week+4.23%-13.2
1 month-14.94%-16.2
More performance data
Trading Average over last 3 months
 Avg volume per day 174 120
 Avg value per day 150 145.24
 Avg volume per week 783 542
 Avg value per week 664 928.93
Trading Average over last 6 months
 Avg volume per day 174 120
 Avg value per day 150 145.24
 Avg volume per week 783 542
 Avg value per week 664 928.93
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: