Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pembury Lifestyle Group Ltd.  –  JSE:PEM    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PEM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:130.050.05 5 791
09:470.050.05 80 000
* Volume Weighted Average Price
PEM  More Share Stats As at last close
 Market Capitalisation 16.25m
 Unissued Shares 593.72m
 EPS - last reported - 5.40
 EPS - TTM - 3.53
 EY (Earnings Yield) -88.25
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.13
 Price/NAV 0.23
More valuation data
PEM  Latest Intra-Day Data As at 2:13pm, 15 mins delayed*
Last Trade 0.05
 Yesterday's Close 0.04  
 Day's Move +0.01 (+25%)
Best Bid Now 0.04  
 Best Bid Volume 195 000  
Best Offer Now 0.06  
 Best Offer Volume 165 005  
Trades 2  
Volume Traded 85 791.00  
Value Traded R 4 289.55  
Open 0.05
High 0.05
Low 0.05
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
ADH9.511.17%11.83.2%-0.1
COH12.510.48%20.50.8%0.9
SDO1.7814.10%18.9--
PEM0.0525.00%-1.4--
All Share55 047.000.43%15.63.8%-
Click column headers to sort Customise
 CodeName
PEM  More Trading Data
Price Change Picture   P/E
1 week+25%-1.1
1 month-37.5%-2.3
3 months-28.57%-2.0
6 months-76.19%-5.2
1 year-44.44%-1.1
2 years-87.18%-11.2
YTD-50%-2.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 104 165.09 255 127.08 243 916.08
 Avg value per day 6 977.84 23 311.59 30 830.19
 Avg volume per week 458 326.40 1.20m 1.17m
 Avg value per week 30 702.50 109 897.48 148 333.92
 Period High Price 0.13 0.24 0.29
 Period Low Price 0.04 0.04 0.03
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: