Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pembury Lifestyle Group Ltd.  –  PEM    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PEM 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:470.580.58 1 000
10:350.580.58 100
* Volume Weighted Average Price
PEM  More Share Stats As at last close
 Market Capitalisation 210.77m
 Unissued Shares 636.60m
 EPS - last reported -4.61
 EPS - TTM -5.37
 EY (Earnings Yield) -9.26
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -10.8
 Price/NAV 0
More valuation data
PEM  Latest Intra-Day Data As at 10:47am, 15 mins delayed*
Yesterday's Last Trade 0.58
 Thursday's Close 0.57  
 Day's Move +0.01 (+1.75%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2  
Yesterday's Volume Traded 1 100.00  
Yesterday's Value Traded R 638.00  
Yesterday's Open 0.58
Yesterday's High 0.58
Yesterday's Low 0.58
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NFP19.000.00% 23.66.8%-
HET10.000.00% ---
TBG9.000.00% -2.71.0%0.8
ARA11.65-0.94%5.3--
UPL15.49-1.21%-115.0--
PEM0.581.75%-10.8--
All Share55 304.23-0.20%19.92.8%-
Click column headers to sort Customise
 CodeName
PEM  More Trading Data
Price Change Picture   P/E
1 week+3.57%-10.4
1 month-15.94%-12.8
3 months-31.76%-15.8
More performance data
Trading Average over last 3 months
 Avg volume per day 127 202
 Avg value per day 85 179.98
 Avg volume per week 636 012
 Avg value per week 425 899.92
Trading Average over last 6 months
 Avg volume per day 148 915
 Avg value per day 115 433.00
 Avg volume per week 723 304
 Avg value per week 560 674.57
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: