Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
PBT Group Ltd.  –  JSE:PBG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:466.005.78 200
15:585.605.78 600
15:575.605.79 3 300
15:525.805.81 4 000
14:466.705.81 4 100
14:466.695.64 5 900
13:126.695.23 100
12:185.915.22 100
12:155.005.22 3 200
12:155.015.27 8 000
12:155.025.81 100
12:155.025.83 2 900
10:318.398.39 919
* Volume Weighted Average Price
PBG  More Share Stats As at last close
 Market Capitalisation 635.83m
 Unissued Shares 94.03m
 EPS - last reported 50.57
 EPS - TTM 50.59
 EY (Earnings Yield) 8.43
 DPS - last dividend R 0.22
 DPS - TTM 38
 DY (Dividend Yield) 6.33
 P/E (Price/Earnings) 11.86
 Price/NAV 1.19
More valuation data
PBG  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Yesterday's Last Trade 6.00
 Monday's Close 8.50  
 Day's Move -2.50 (-29.41%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 13  
Yesterday's Volume Traded 33 419.00  
Yesterday's Value Traded R 193 291.41  
Yesterday's Open 8.39
Yesterday's High 8.39
Yesterday's Low 5.00
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
DTC38.27-2.25%128.92.6%0.2
MIX7.844.81%17.82.0%0.8
AEL10.65-0.65%34.44.5%0.1
CTA1.305.69%12.64.2%0.4
EOH7.790.00% -4.3-2.6
PBG6.00-29.41%11.96.3%0.1
FTSE/JSE Software & Computer Services732.372.99%20.00.2%-
Click column headers to sort Customise
 CodeName
PBG  More Trading Data
Price Change Picture   P/E
1 week+14.29%10.4
1 month+20.24%9.9
3 months+44.58%8.2
6 months+64.38%10.3
1 year+96.08%9.9
2 years+300%8.3
3 years+328.57%-10.4
YTD+42.86%11.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 119 061.74 76 626.88 48 342.01
 Avg value per day 539 208.78 341 993.75 208 311.29
 Avg volume per week 552 786.64 368 944.26 237 149.49
 Avg value per week 2.50m 1.65m 1.02m
 Period High Price 8.50 8.50 8.50
 Period Low Price 4.18 3.08 2.81
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: