Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Integrated Report
Sustainability
Keep me
Informed
Quick
Facts
Omnia Holdings Ltd.  –  JSE:OMN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.7525.82 4 312
16:4925.8325.82 250
16:4925.7225.82 295
16:4925.7225.82 177
16:4825.7225.82 299
16:4425.7325.82 119
16:4225.8025.82 827
16:4125.7625.82 224
16:4125.7625.82 115
16:4025.7525.82 809
16:1925.7025.82 432
16:1925.7125.82 448
16:1825.7025.83 70
16:1725.7025.83 80
16:1725.7025.83 160
16:1725.7525.83 336
16:1625.7025.83 70
16:1625.7025.83 40
16:1225.7525.83 574
16:1125.7425.83 340
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 1.78bn
 Unissued Shares 5.95m
 EPS - last reported - 609.00
 EPS - TTM - 112.00
 EY (Earnings Yield) -4.35
 DPS - last dividend R 0.75
 DPS - TTM 75
 DY (Dividend Yield) 2.91
 P/E (Price/Earnings) -22.97
 Price/NAV 0.48
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 25.75
 Friday's Close 25.73  
 Day's Move +0.02 (+0.08%)
Best Bid Now 25.75  
 Best Bid Volume 5 422  
Best Offer Now 26.25  
 Best Offer Volume 2 000  
Trades 258  
Volume Traded 61 528.00  
Value Traded R 1.59m  
Open 26.42
High 26.46
Low 25.61
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SOL274.62-3.02%8.35.0%1.5
AFE98.75-0.39%10.45.3%0.3
AFX20.90-0.29%12.93.8%0.0
OMN25.750.08%-23.02.9%0.6
RLF2.804.48%12.01.4%-0.3
Chemicals Index14 079.00-2.73%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-7.31%-24.8
1 month-8.85%-25.2
3 months-17.12%-27.7
6 months-48.5%11.6
1 year-79.46%12.6
2 years-82.02%16.3
3 years-84.49%16.1
YTD-69.31%19.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 270 226.00 246 550.21 245 503.25
 Avg value per day 8.45m 9.50m 13.44m
 Avg volume per week 1.25m 1.15m 1.18m
 Avg value per week 39.22m 44.33m 64.42m
 Period High Price 46.56 63.93 128.07
 Period Low Price 23.71 23.71 23.71
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: