Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Omnia Holdings Ltd.  –  JSE:OMN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:2232.7132.50 300
12:2232.9032.50 157
12:2232.9032.50 1 431
12:2232.8932.48 912
12:1532.9132.47 143
11:5932.8532.46 145
11:5932.8532.46 88
11:5932.8532.46 701
11:2432.7332.45 148
11:2432.7232.45 92
10:5832.5432.45 52
10:5832.5432.45 375
10:5432.5032.45 139
10:5432.5032.45 153
10:5432.5032.45 500
10:5432.5032.45 189
10:5432.5332.44 159
10:5432.5332.44 39
10:5432.5332.44 230
10:5432.5332.44 42
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 2.29bn
 Unissued Shares 5.89m
 EPS - last reported - 609.00
 EPS - TTM - 112.00
 EY (Earnings Yield) -3.38
 DPS - last dividend R 0.75
 DPS - TTM 75
 DY (Dividend Yield) 2.27
 P/E (Price/Earnings) -29.55
 Price/NAV 0.48
More valuation data
OMN  Latest Intra-Day Data As at 12:22pm, 15 mins delayed*
Last Trade 32.71
 Yesterday's Close 33.10  
 Day's Move -0.39 (-1.18%)
Best Bid Now 32.73  
 Best Bid Volume 913  
Best Offer Now 32.92  
 Best Offer Volume 143  
Trades 156  
Volume Traded 32 082.00  
Value Traded R 1.04m  
Open 33.02
High 33.02
Low 30.54
Peer Comparison Prices as at 12:54pm, 15 mins delayed*
SOL339.651.72%10.34.1%1.5
AFE91.800.22%8.85.6%0.4
AFX21.57-3.88%13.93.6%0.0
OMN32.71-1.18%-29.22.3%0.6
RLF2.20-3.08%15.33.6%-0.3
Chemicals Index17 014.651.35%10.24.2%-
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+9.03%-27.1
1 month-12.92%8.8
3 months-37.95%12.4
6 months-63.63%21.1
1 year-73.67%12.7
2 years-75.64%15.4
3 years-79.52%15.6
YTD-60.55%19.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 214 310.56 298 240.06 213 691.24
 Avg value per day 10.11m 16.80m 15.75m
 Avg volume per week 1.01m 1.42m 1.02m
 Avg value per week 46.65m 79.49m 74.91m
 Period High Price 63.93 91.50 135.00
 Period Low Price 28.00 28.00 28.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: