Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Net 1 UEPS Technologies Inc.  –  NT1    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NT1 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00124.50119.26 576
11:35118.50118.50 1 000
11:34118.50118.50 1 000
10:59118.50118.50 1 000
09:04118.50118.50 950
* Volume Weighted Average Price
NT1  More Share Stats As at last close
 Market Capitalisation 7.02bn
 Unissued Shares 143.63m
 EPS - last reported 231.57
 EPS - TTM 1352.98
 EY (Earnings Yield) 10.87
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 9.2
 Price/NAV 1.02
More valuation data
NT1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 124.50
 Thursday's Close 118.50  
 Day's Move +6.00 (+5.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5  
Friday's Volume Traded 4 526.00  
Friday's Value Traded R 539 787.00  
Friday's Open 118.50
Friday's High 124.50
Friday's Low 118.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NT1124.505.06%9.2--0.7
HDC168.902.36%13.43.3%0.4
CTK18.502.78%19.92.9%-
MIX6.39-2.59%29.01.5%0.5
ADR17.50-1.91%-27.31.1%-0.4
Industrials Index57 145.83-1.01%18.72.3%-
Click column headers to sort Customise
 CodeName
NT1  More Trading Data
Price Change Picture   P/E
1 week-0.4%6.9
1 month-26.46%9.4
3 months-13.84%8.0
6 months-2.73%5.6
1 year-26.22%7.1
2 years-17%6.6
3 years-17.55%7.2
More performance data
Trading Average over last 3 months
 Avg volume per day 49 402
 Avg value per day 7.50m
 Avg volume per week 243 208
 Avg value per week 36.93m
Trading Average over last 6 months
 Avg volume per day 28 254
 Avg value per day 4.21m
 Avg volume per week 140 185
 Avg value per week 20.90m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: