Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Net 1 UEPS Technologies Inc.  –  NT1    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NT1 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4995.2094.50 7
16:4895.3294.49 70
16:4495.0094.25 173
14:1490.0092.52 48
14:1497.0097.00 24
12:2897.0097.00 3
* Volume Weighted Average Price
NT1  More Share Stats As at last close
 Market Capitalisation 5.36bn
 Unissued Shares 143.63m
 EPS - last reported 876.3
 EPS - TTM 1435.1
 EY (Earnings Yield) 15.09
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.63
 Price/NAV 0.73
More valuation data
NT1  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 95.20
 Monday's Close 98.60  
 Day's Move -3.40 (-3.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6  
Yesterday's Volume Traded 325.00  
Yesterday's Value Traded R 30 712.80  
Yesterday's Open 97.00
Yesterday's High 97.00
Yesterday's Low 90.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MIX9.155.17%33.91.2%0.6
NT195.20-3.45%6.6--0.8
HDC143.34-0.46%11.04.0%-0.1
CTK14.88-0.73%14.93.1%-0.2
ADR17.00-0.58%-19.71.2%-0.4
Industrials Index46 303.580.77%14.22.9%-
Click column headers to sort Customise
 CodeName
NT1  More Trading Data
Price Change Picture   P/E
1 week+18.43%5.6
1 month-26.28%8.7
3 months-12.6%7.3
6 months-25.17%9.4
1 year-24.92%7.0
2 years-23.92%5.3
3 years-59.53%10.2
More performance data
Trading Average over last 3 months
 Avg volume per day 51 645
 Avg value per day 6.47m
 Avg volume per week 236 091
 Avg value per week 29.58m
Trading Average over last 6 months
 Avg volume per day 46 515
 Avg value per day 5.85m
 Avg volume per week 218 793
 Avg value per week 27.52m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: